AI INU USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 15,271,452 | $ 15,543.20 | $ 0.03511144 | N/A |
2024-06-02 | $ 15,478,528 | $ 10,095.70 | $ 0.03626106 | $ 0.03511144 |
2024-06-01 | $ 15,279,239 | $ 8,293.11 | $ 0.03511416 | $ 0.03626106 |
2024-05-31 | $ 15,212,937 | $ 101,094 | $ 0.03500610 | $ 0.03511416 |
2024-05-30 | $ 14,790,056 | $ 22,393 | $ 0.03330921 | $ 0.03500610 |
2024-05-29 | $ 14,906,133 | $ 44,891 | $ 0.03427152 | $ 0.03330921 |
2024-05-28 | $ 0.000000000000000000 | $ 88,644 | $ 0.03380965 | $ 0.03427152 |
2024-05-27 | $ 0.000000000000000000 | $ 85,929 | $ 0.03020963 | $ 0.03380965 |
2024-05-26 | $ 0.000000000000000000 | $ 36,220 | $ 0.02648775 | $ 0.03020963 |
2024-05-25 | $ 0.000000000000000000 | $ 160,720 | $ 0.02754629 | $ 0.02648775 |
2024-05-24 | $ 0.000000000000000000 | $ 71,794 | $ 0.03439647 | $ 0.02754629 |
2024-05-23 | $ 0.000000000000000000 | $ 100,429 | $ 0.03532347 | $ 0.03439647 |
2024-05-22 | $ 0.000000000000000000 | $ 141,243 | $ 0.03753380 | $ 0.03532347 |
2024-05-21 | $ 0.000000000000000000 | $ 68,834 | $ 0.04016129 | $ 0.03753380 |
2024-05-20 | $ 0.000000000000000000 | $ 104,389 | $ 0.03412037 | $ 0.04016129 |
2024-05-19 | $ 0.000000000000000000 | $ 99,225 | $ 0.03807843 | $ 0.03412037 |
2024-05-18 | $ 0.000000000000000000 | $ 126,778 | $ 0.03614111 | $ 0.03807843 |
2024-05-17 | $ 0.000000000000000000 | $ 123,290 | $ 0.03625273 | $ 0.03614111 |
2024-05-16 | $ 0.000000000000000000 | $ 170,503 | $ 0.03899688 | $ 0.03625273 |
2024-05-15 | $ 0.000000000000000000 | $ 147,737 | $ 0.03780462 | $ 0.03899688 |
2024-05-14 | $ 0.000000000000000000 | $ 180,955 | $ 0.03871521 | $ 0.03780462 |
2024-05-13 | $ 0.000000000000000000 | $ 168,060 | $ 0.03751388 | $ 0.03871521 |
2024-05-12 | $ 0.000000000000000000 | $ 397,869 | $ 0.03835669 | $ 0.03751388 |
2024-05-11 | $ 0.000000000000000000 | $ 417,654 | $ 0.03650620 | $ 0.03835669 |
2024-05-10 | $ 0.000000000000000000 | $ 341,976 | $ 0.03396373 | $ 0.03650620 |
2024-05-09 | $ 0.000000000000000000 | $ 316,553 | $ 0.03018447 | $ 0.03396373 |
2024-05-08 | $ 0.000000000000000000 | $ 507,155 | $ 0.03167376 | $ 0.03018447 |
2024-05-07 | $ 0.000000000000000000 | $ 364,714 | $ 0.03030401 | $ 0.03167376 |
2024-05-06 | $ 0.000000000000000000 | $ 260,400 | $ 0.03155614 | $ 0.03030401 |
2024-05-05 | $ 0.000000000000000000 | $ 295,116 | $ 0.03434163 | $ 0.03155614 |
2024-05-04 | $ 0.000000000000000000 | $ 7,406.50 | $ 0.02150684 | $ 0.03434163 |
想要另一種貨幣的資料嗎?使用我們的API