AI Power Grid USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 3,855,129 | $ 90,154 | $ 0.04877851 | N/A |
2024-05-21 | $ 3,622,469 | $ 240,612 | $ 0.04587287 | $ 0.04877851 |
2024-05-20 | $ 2,375,911 | $ 52,860 | $ 0.03020621 | $ 0.04587287 |
2024-05-19 | $ 2,635,755 | $ 51,601 | $ 0.03341868 | $ 0.03020621 |
2024-05-18 | $ 2,787,115 | $ 60,536 | $ 0.03547594 | $ 0.03341868 |
2024-05-17 | $ 3,297,388 | $ 22,070 | $ 0.04207521 | $ 0.03547594 |
2024-05-16 | $ 3,211,632 | $ 39,190 | $ 0.04098214 | $ 0.04207521 |
2024-05-15 | $ 3,277,000 | $ 31,016 | $ 0.04200779 | $ 0.04098214 |
2024-05-14 | $ 3,546,680 | $ 57,392 | $ 0.04551615 | $ 0.04200779 |
2024-05-13 | $ 3,952,629 | $ 40,140 | $ 0.051112 | $ 0.04551615 |
2024-05-12 | $ 3,737,582 | $ 26,982 | $ 0.04842368 | $ 0.051112 |
2024-05-11 | $ 4,002,857 | $ 33,517 | $ 0.051589 | $ 0.04842368 |
2024-05-10 | $ 4,141,431 | $ 30,157 | $ 0.053654 | $ 0.051589 |
2024-05-09 | $ 4,178,284 | $ 39,801 | $ 0.054422 | $ 0.053654 |
2024-05-08 | $ 4,383,340 | $ 47,813 | $ 0.056703 | $ 0.054422 |
2024-05-07 | $ 3,775,604 | $ 51,115 | $ 0.04882614 | $ 0.056703 |
2024-05-06 | $ 4,395,879 | $ 34,415 | $ 0.057704 | $ 0.04882614 |
2024-05-05 | $ 4,677,944 | $ 52,958 | $ 0.061401 | $ 0.057704 |
2024-05-04 | $ 4,663,176 | $ 54,865 | $ 0.061346 | $ 0.061401 |
2024-05-03 | $ 3,790,274 | $ 33,055 | $ 0.04968561 | $ 0.061346 |
2024-05-02 | $ 3,792,923 | $ 57,484 | $ 0.04999098 | $ 0.04968561 |
2024-05-01 | $ 2,984,774 | $ 29,862 | $ 0.03939130 | $ 0.04999098 |
2024-04-30 | $ 3,574,802 | $ 43,650 | $ 0.04729780 | $ 0.03939130 |
2024-04-29 | $ 3,524,813 | $ 94,959 | $ 0.04648202 | $ 0.04729780 |
2024-04-28 | $ 4,565,839 | $ 56,008 | $ 0.060261 | $ 0.04648202 |
2024-04-27 | $ 4,974,077 | $ 68,378 | $ 0.066762 | $ 0.060261 |
2024-04-26 | $ 5,613,607 | $ 57,956 | $ 0.075433 | $ 0.066762 |
2024-04-25 | $ 6,029,089 | $ 82,500 | $ 0.081542 | $ 0.075433 |
2024-04-24 | $ 6,157,710 | $ 75,075 | $ 0.083369 | $ 0.081542 |
2024-04-23 | $ 5,400,516 | $ 53,473 | $ 0.073481 | $ 0.083369 |
2024-04-22 | $ 5,284,306 | $ 48,012 | $ 0.072382 | $ 0.073481 |
想要另一種貨幣的資料嗎?使用我們的API