AiMage Tools USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,433.67 | $ 0.00004579 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 4,154.44 | $ 0.00004795 | $ 0.00004579 |
2024-05-30 | $ 0.000000000000000000 | $ 108.19 | $ 0.00004068 | $ 0.00004795 |
2024-05-29 | $ 0.000000000000000000 | $ 328.48 | $ 0.00004112 | $ 0.00004068 |
2024-05-28 | $ 0.000000000000000000 | $ 2,892.02 | $ 0.00004203 | $ 0.00004112 |
2024-05-27 | $ 0.000000000000000000 | $ 9,547.26 | $ 0.00003352 | $ 0.00004203 |
2024-05-26 | $ 0.000000000000000000 | $ 339.68 | $ 0.00005079 | $ 0.00003352 |
2024-05-25 | $ 0.000000000000000000 | $ 2,537.76 | $ 0.00005047 | $ 0.00005079 |
2024-05-24 | $ 0.000000000000000000 | $ 729.18 | $ 0.00005450 | $ 0.00005047 |
2024-05-23 | $ 0.000000000000000000 | $ 2,504.82 | $ 0.00005559 | $ 0.00005450 |
2024-05-22 | $ 0.000000000000000000 | $ 334.04 | $ 0.00004889 | $ 0.00005559 |
2024-05-21 | $ 0.000000000000000000 | $ 657.95 | $ 0.00004807 | $ 0.00004889 |
2024-05-20 | $ 0.000000000000000000 | $ 70.63 | $ 0.00004003 | $ 0.00004807 |
2024-05-19 | $ 0.000000000000000000 | $ 604.16 | $ 0.00004048 | $ 0.00004003 |
2024-05-18 | $ 0.000000000000000000 | $ 2,193.46 | $ 0.00003903 | $ 0.00004048 |
2024-05-17 | $ 0.000000000000000000 | $ 5,765.01 | $ 0.00003465 | $ 0.00003903 |
2024-05-16 | $ 0.000000000000000000 | $ 1,376.65 | $ 0.00003815 | $ 0.00003465 |
2024-05-15 | $ 0.000000000000000000 | $ 180.91 | $ 0.00003992 | $ 0.00003815 |
2024-05-14 | $ 0.000000000000000000 | $ 75.19 | $ 0.00004108 | $ 0.00003992 |
2024-05-13 | $ 0.000000000000000000 | $ 1,916.01 | $ 0.00004120 | $ 0.00004108 |
2024-05-12 | $ 0.000000000000000000 | $ 566.29 | $ 0.00004541 | $ 0.00004120 |
2024-05-11 | $ 0.000000000000000000 | $ 566.29 | $ 0.00004541 | $ 0.00004541 |
2024-05-10 | $ 0.000000000000000000 | $ 296.88 | $ 0.00004771 | $ 0.00004541 |
2024-05-09 | $ 0.000000000000000000 | $ 614.02 | $ 0.00004835 | $ 0.00004771 |
2024-05-08 | $ 0.000000000000000000 | $ 588.08 | $ 0.00004935 | $ 0.00004835 |
2024-05-07 | $ 0.000000000000000000 | $ 4,146.09 | $ 0.00005038 | $ 0.00004935 |
2024-05-06 | $ 0.000000000000000000 | $ 1,039.66 | $ 0.00004287 | $ 0.00005038 |
2024-05-05 | $ 0.000000000000000000 | $ 2,618.54 | $ 0.00004277 | $ 0.00004287 |
2024-05-04 | $ 0.000000000000000000 | $ 9,954.08 | $ 0.00003922 | $ 0.00004277 |
2024-05-03 | $ 0.000000000000000000 | $ 3,332.14 | $ 0.00004400 | $ 0.00003922 |
2024-05-02 | $ 0.000000000000000000 | $ 2,300.04 | $ 0.00005676 | $ 0.00004400 |
想要另一種貨幣的資料嗎?使用我們的API