| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-06 | $ 14,256,785 | $ 1,032,894 | $ 0.02806638 | N/A |
| 2022-07-05 | $ 14,794,921 | $ 1,620,181 | $ 0.02917927 | $ 0.02806638 |
| 2022-07-04 | $ 14,270,779 | $ 11,482,701 | $ 0.02818124 | $ 0.02917927 |
| 2022-07-03 | $ 14,284,471 | $ 2,790,038 | $ 0.02816043 | $ 0.02818124 |
| 2022-07-02 | $ 13,648,583 | $ 1,204,359 | $ 0.02676490 | $ 0.02816043 |
| 2022-07-01 | $ 13,591,221 | $ 1,420,606 | $ 0.02718976 | $ 0.02676490 |
| 2022-06-30 | $ 14,132,598 | $ 1,071,191 | $ 0.02802926 | $ 0.02718976 |
| 2022-06-29 | $ 13,938,642 | $ 1,048,780 | $ 0.02753667 | $ 0.02802926 |
| 2022-06-28 | $ 14,432,685 | $ 2,337,648 | $ 0.02849603 | $ 0.02753667 |
| 2022-06-27 | $ 14,479,897 | $ 1,691,416 | $ 0.02846490 | $ 0.02849603 |
| 2022-06-26 | $ 14,720,474 | $ 1,709,214 | $ 0.02914706 | $ 0.02846490 |
| 2022-06-25 | $ 15,155,128 | $ 2,429,055 | $ 0.02975839 | $ 0.02914706 |
| 2022-06-24 | $ 14,159,654 | $ 1,589,293 | $ 0.02788910 | $ 0.02975839 |
| 2022-06-23 | $ 13,334,839 | $ 1,687,288 | $ 0.02619430 | $ 0.02788910 |
| 2022-06-22 | $ 14,083,663 | $ 5,507,662 | $ 0.02778803 | $ 0.02619430 |
| 2022-06-21 | $ 13,173,894 | $ 1,598,766 | $ 0.02603526 | $ 0.02778803 |
| 2022-06-20 | $ 12,947,118 | $ 1,447,451 | $ 0.02550641 | $ 0.02603526 |
| 2022-06-19 | $ 12,052,596 | $ 1,246,392 | $ 0.02375716 | $ 0.02550641 |
| 2022-06-18 | $ 12,937,720 | $ 760,543 | $ 0.02551993 | $ 0.02375716 |
| 2022-06-17 | $ 12,293,170 | $ 1,177,375 | $ 0.02428345 | $ 0.02551993 |
| 2022-06-16 | $ 13,890,801 | $ 2,170,362 | $ 0.02744686 | $ 0.02428345 |
| 2022-06-15 | $ 13,307,413 | $ 1,501,210 | $ 0.02629913 | $ 0.02744686 |
| 2022-06-14 | $ 12,840,916 | $ 2,411,203 | $ 0.02538238 | $ 0.02629913 |
| 2022-06-13 | $ 14,314,415 | $ 1,371,827 | $ 0.02819067 | $ 0.02538238 |
| 2022-06-12 | $ 15,251,938 | $ 1,356,218 | $ 0.03024745 | $ 0.02819067 |
| 2022-06-11 | $ 16,580,318 | $ 1,560,701 | $ 0.03261594 | $ 0.03024745 |
| 2022-06-10 | $ 17,789,396 | $ 1,653,431 | $ 0.03525212 | $ 0.03261594 |
| 2022-06-09 | $ 17,681,109 | $ 4,084,376 | $ 0.03493124 | $ 0.03525212 |
| 2022-06-08 | $ 17,907,691 | $ 1,649,377 | $ 0.03529215 | $ 0.03493124 |
| 2022-06-07 | $ 17,878,641 | $ 1,825,921 | $ 0.03522309 | $ 0.03529215 |
| 2022-06-06 | $ 17,711,216 | $ 1,200,306 | $ 0.03503630 | $ 0.03522309 |
