AIOZ Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 706,278,824 | $ 3,240,132 | $ 0.650096 | N/A |
2024-04-29 | $ 704,314,798 | $ 4,942,883 | $ 0.649737 | $ 0.650096 |
2024-04-28 | $ 680,025,145 | $ 4,273,104 | $ 0.626548 | $ 0.649737 |
2024-04-27 | $ 683,973,519 | $ 5,188,410 | $ 0.631021 | $ 0.626548 |
2024-04-26 | $ 727,762,510 | $ 6,337,015 | $ 0.670392 | $ 0.631021 |
2024-04-25 | $ 762,408,907 | $ 7,234,799 | $ 0.704688 | $ 0.670392 |
2024-04-24 | $ 815,415,188 | $ 5,219,915 | $ 0.750193 | $ 0.704688 |
2024-04-23 | $ 804,574,834 | $ 8,047,936 | $ 0.742076 | $ 0.750193 |
2024-04-22 | $ 809,432,122 | $ 5,463,374 | $ 0.743958 | $ 0.742076 |
2024-04-21 | $ 741,991,969 | $ 6,606,842 | $ 0.684077 | $ 0.743958 |
2024-04-20 | $ 660,055,105 | $ 10,164,586 | $ 0.608838 | $ 0.684077 |
2024-04-19 | $ 689,441,241 | $ 5,532,688 | $ 0.636859 | $ 0.608838 |
2024-04-18 | $ 688,259,662 | $ 7,927,927 | $ 0.632500 | $ 0.636859 |
2024-04-17 | $ 735,283,804 | $ 11,961,338 | $ 0.677040 | $ 0.632500 |
2024-04-16 | $ 742,642,979 | $ 17,678,726 | $ 0.690355 | $ 0.677040 |
2024-04-15 | $ 720,648,485 | $ 13,084,181 | $ 0.663716 | $ 0.690355 |
2024-04-14 | $ 675,752,342 | $ 16,856,472 | $ 0.622713 | $ 0.663716 |
2024-04-13 | $ 725,281,088 | $ 19,445,673 | $ 0.672839 | $ 0.622713 |
2024-04-12 | $ 814,295,754 | $ 6,574,201 | $ 0.750032 | $ 0.672839 |
2024-04-11 | $ 882,820,361 | $ 7,923,845 | $ 0.814973 | $ 0.750032 |
2024-04-10 | $ 875,581,771 | $ 6,321,246 | $ 0.807570 | $ 0.814973 |
2024-04-09 | $ 937,550,670 | $ 7,392,875 | $ 0.863608 | $ 0.807570 |
2024-04-08 | $ 905,939,065 | $ 5,766,572 | $ 0.836147 | $ 0.863608 |
2024-04-07 | $ 941,372,140 | $ 5,875,397 | $ 0.870438 | $ 0.836147 |
2024-04-06 | $ 894,381,006 | $ 11,665,896 | $ 0.823183 | $ 0.870438 |
2024-04-05 | $ 895,133,859 | $ 10,278,879 | $ 0.826667 | $ 0.823183 |
2024-04-04 | $ 923,312,859 | $ 10,275,025 | $ 0.847007 | $ 0.826667 |
2024-04-03 | $ 942,364,649 | $ 15,178,249 | $ 0.866396 | $ 0.847007 |
2024-04-02 | $ 995,566,528 | $ 21,163,855 | $ 0.919569 | $ 0.866396 |
2024-04-01 | $ 1,011,780,537 | $ 13,585,391 | $ 0.940363 | $ 0.919569 |
2024-03-31 | $ 885,294,433 | $ 14,010,837 | $ 0.819654 | $ 0.940363 |
想要另一種貨幣的資料嗎?使用我們的API