Air Wing Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 0.000000000000000000 | $ 369,318 | $ 0.988256 | N/A |
2024-05-14 | $ 0.000000000000000000 | $ 424,905 | $ 0.989922 | $ 0.988256 |
2024-05-13 | $ 0.000000000000000000 | $ 431,746 | $ 1.004 | $ 0.989922 |
2024-05-12 | $ 0.000000000000000000 | $ 436,908 | $ 0.995809 | $ 1.004 |
2024-05-11 | $ 0.000000000000000000 | $ 401,375 | $ 1.004 | $ 0.995809 |
2024-05-10 | $ 0.000000000000000000 | $ 421,854 | $ 0.932583 | $ 1.004 |
2024-05-09 | $ 0.000000000000000000 | $ 425,418 | $ 0.919419 | $ 0.932583 |
2024-05-08 | $ 0.000000000000000000 | $ 395,532 | $ 1.067 | $ 0.919419 |
2024-05-07 | $ 0.000000000000000000 | $ 429,330 | $ 1.081 | $ 1.067 |
2024-05-06 | $ 0.000000000000000000 | $ 430,526 | $ 1.095 | $ 1.081 |
2024-05-05 | $ 0.000000000000000000 | $ 427,784 | $ 1.090 | $ 1.095 |
2024-05-04 | $ 0.000000000000000000 | $ 410,830 | $ 0.977718 | $ 1.090 |
2024-05-03 | $ 0.000000000000000000 | $ 380,850 | $ 0.941575 | $ 0.977718 |
2024-05-02 | $ 0.000000000000000000 | $ 432,532 | $ 0.937205 | $ 0.941575 |
2024-05-01 | $ 0.000000000000000000 | $ 459,019 | $ 1.19 | $ 0.937205 |
2024-04-30 | $ 0.000000000000000000 | $ 487,581 | $ 1.21 | $ 1.19 |
2024-04-29 | $ 0.000000000000000000 | $ 511,161 | $ 1.20 | $ 1.21 |
2024-04-28 | $ 0.000000000000000000 | $ 499,717 | $ 1.19 | $ 1.20 |
2024-04-27 | $ 0.000000000000000000 | $ 508,832 | $ 1.20 | $ 1.19 |
2024-04-26 | $ 0.000000000000000000 | $ 446,805 | $ 1.15 | $ 1.20 |
2024-04-25 | $ 0.000000000000000000 | $ 406,829 | $ 1.037 | $ 1.15 |
2024-04-24 | $ 0.000000000000000000 | $ 412,524 | $ 0.949652 | $ 1.037 |
2024-04-23 | $ 0.000000000000000000 | $ 442,433 | $ 0.953084 | $ 0.949652 |
2024-04-22 | $ 0.000000000000000000 | $ 413,289 | $ 1.11 | $ 0.953084 |
2024-04-21 | $ 0.000000000000000000 | $ 385,617 | $ 0.884849 | $ 1.11 |
2024-04-20 | $ 0.000000000000000000 | $ 381,131 | $ 0.859574 | $ 0.884849 |
2024-04-19 | $ 0.000000000000000000 | $ 391,305 | $ 0.842655 | $ 0.859574 |
2024-04-18 | $ 0.000000000000000000 | $ 352,971 | $ 0.836668 | $ 0.842655 |
2024-04-17 | $ 0.000000000000000000 | $ 333,692 | $ 0.739212 | $ 0.836668 |
2024-04-16 | $ 0.000000000000000000 | $ 333,692 | $ 0.739212 | $ 0.739212 |
想要另一種貨幣的資料嗎?使用我們的API