AIRB USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 198.50 | $ 0.00398959 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 1,739.35 | $ 0.00589590 | $ 0.00398959 |
2024-06-01 | $ 0.000000000000000000 | $ 4,119.55 | $ 0.00531070 | $ 0.00589590 |
2024-05-31 | $ 0.000000000000000000 | $ 904.02 | $ 0.00190942 | $ 0.00531070 |
2024-05-30 | $ 0.000000000000000000 | $ 81.48 | $ 0.00109871 | $ 0.00190942 |
2024-05-29 | $ 0.000000000000000000 | $ 122.29 | $ 0.00124811 | $ 0.00109871 |
2024-05-28 | $ 0.000000000000000000 | $ 166.71 | $ 0.00123325 | $ 0.00124811 |
2024-05-27 | $ 0.000000000000000000 | $ 973.33 | $ 0.00209501 | $ 0.00123325 |
2024-05-26 | $ 0.000000000000000000 | $ 374.42 | $ 0.00173085 | $ 0.00209501 |
2024-05-25 | $ 0.000000000000000000 | $ 15,391.76 | $ 0.00184869 | $ 0.00173085 |
2024-05-24 | $ 0.000000000000000000 | $ 61,084 | $ 0.00403032 | $ 0.00184869 |
2024-05-23 | $ 0.000000000000000000 | $ 65,755 | $ 0.00447644 | $ 0.00403032 |
2024-05-22 | $ 0.000000000000000000 | $ 39,734 | $ 0.00449612 | $ 0.00447644 |
2024-05-21 | $ 0.000000000000000000 | $ 21,844 | $ 0.00514005 | $ 0.00449612 |
2024-05-20 | $ 0.000000000000000000 | $ 44,787 | $ 0.00522927 | $ 0.00514005 |
2024-05-19 | $ 0.000000000000000000 | $ 37,905 | $ 0.00445085 | $ 0.00522927 |
2024-05-18 | $ 0.000000000000000000 | $ 38,504 | $ 0.00432102 | $ 0.00445085 |
2024-05-17 | $ 0.000000000000000000 | $ 35,565 | $ 0.00456004 | $ 0.00432102 |
2024-05-16 | $ 0.000000000000000000 | $ 46,094 | $ 0.00459849 | $ 0.00456004 |
2024-05-15 | $ 0.000000000000000000 | $ 60,682 | $ 0.00443771 | $ 0.00459849 |
2024-05-14 | $ 0.000000000000000000 | $ 56,757 | $ 0.00456896 | $ 0.00443771 |
2024-05-13 | $ 0.000000000000000000 | $ 60,776 | $ 0.00456719 | $ 0.00456896 |
2024-05-12 | $ 0.000000000000000000 | $ 46,031 | $ 0.00460834 | $ 0.00456719 |
2024-05-11 | $ 0.000000000000000000 | $ 58,722 | $ 0.00487843 | $ 0.00460834 |
2024-05-10 | $ 0.000000000000000000 | $ 59,263 | $ 0.00516370 | $ 0.00487843 |
2024-05-09 | $ 0.000000000000000000 | $ 60,929 | $ 0.00574941 | $ 0.00516370 |
2024-05-08 | $ 0.000000000000000000 | $ 54,940 | $ 0.00626967 | $ 0.00574941 |
2024-05-07 | $ 0.000000000000000000 | $ 63,966 | $ 0.00621830 | $ 0.00626967 |
2024-05-06 | $ 0.000000000000000000 | $ 68,095 | $ 0.00622884 | $ 0.00621830 |
2024-05-05 | $ 0.000000000000000000 | $ 62,202 | $ 0.00619129 | $ 0.00622884 |
2024-05-04 | $ 0.000000000000000000 | $ 59,238 | $ 0.00628316 | $ 0.00619129 |
想要另一種貨幣的資料嗎?使用我們的API