AirDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 22,927,166 | $ 2,547,929 | $ 0.00808183 | N/A |
2024-05-01 | $ 22,279,343 | $ 2,005,193 | $ 0.00784962 | $ 0.00808183 |
2024-04-30 | $ 23,851,251 | $ 1,741,640 | $ 0.00839258 | $ 0.00784962 |
2024-04-29 | $ 24,080,669 | $ 2,121,353 | $ 0.00846910 | $ 0.00839258 |
2024-04-28 | $ 24,363,080 | $ 2,283,574 | $ 0.00858404 | $ 0.00846910 |
2024-04-27 | $ 24,124,318 | $ 3,179,374 | $ 0.00851677 | $ 0.00858404 |
2024-04-26 | $ 24,826,308 | $ 4,548,042 | $ 0.00876666 | $ 0.00851677 |
2024-04-25 | $ 26,230,714 | $ 7,784,366 | $ 0.00926214 | $ 0.00876666 |
2024-04-24 | $ 25,822,062 | $ 2,488,482 | $ 0.00911761 | $ 0.00926214 |
2024-04-23 | $ 25,886,697 | $ 2,476,379 | $ 0.00911340 | $ 0.00911761 |
2024-04-22 | $ 25,223,272 | $ 3,355,123 | $ 0.00889620 | $ 0.00911340 |
2024-04-21 | $ 25,856,738 | $ 2,820,735 | $ 0.00911312 | $ 0.00889620 |
2024-04-20 | $ 24,063,693 | $ 3,670,347 | $ 0.00846952 | $ 0.00911312 |
2024-04-19 | $ 23,836,525 | $ 5,034,728 | $ 0.00838959 | $ 0.00846952 |
2024-04-18 | $ 23,510,415 | $ 5,023,723 | $ 0.00829199 | $ 0.00838959 |
2024-04-17 | $ 23,565,720 | $ 5,265,517 | $ 0.00828937 | $ 0.00829199 |
2024-04-16 | $ 23,079,774 | $ 5,680,418 | $ 0.00811801 | $ 0.00828937 |
2024-04-15 | $ 25,048,270 | $ 8,970,457 | $ 0.00880920 | $ 0.00811801 |
2024-04-14 | $ 22,168,020 | $ 10,539,474 | $ 0.00784893 | $ 0.00880920 |
2024-04-13 | $ 28,647,179 | $ 11,207,689 | $ 0.01007406 | $ 0.00784893 |
2024-04-12 | $ 36,682,618 | $ 6,443,706 | $ 0.01289654 | $ 0.01007406 |
2024-04-11 | $ 35,376,448 | $ 4,670,454 | $ 0.01243990 | $ 0.01289654 |
2024-04-10 | $ 36,890,275 | $ 5,735,454 | $ 0.01288198 | $ 0.01243990 |
2024-04-09 | $ 38,621,606 | $ 5,446,018 | $ 0.01346250 | $ 0.01288198 |
2024-04-08 | $ 38,199,890 | $ 9,196,196 | $ 0.01327625 | $ 0.01346250 |
2024-04-07 | $ 35,866,553 | $ 3,251,281 | $ 0.01247199 | $ 0.01327625 |
2024-04-06 | $ 35,417,232 | $ 6,047,030 | $ 0.01231807 | $ 0.01247199 |
2024-04-05 | $ 35,828,357 | $ 7,106,817 | $ 0.01248981 | $ 0.01231807 |
2024-04-04 | $ 33,945,442 | $ 3,765,947 | $ 0.01179895 | $ 0.01248981 |
2024-04-03 | $ 34,076,456 | $ 6,523,637 | $ 0.01183869 | $ 0.01179895 |
2024-04-02 | $ 37,421,034 | $ 6,184,749 | $ 0.01300186 | $ 0.01183869 |
想要另一種貨幣的資料嗎?使用我們的API