AISwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 27,098 | $ 0.000000001254 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 25,136 | $ 0.000000001208 | $ 0.000000001254 |
2024-05-30 | $ 0.000000000000000000 | $ 33,095 | $ 0.000000001312 | $ 0.000000001208 |
2024-05-29 | $ 0.000000000000000000 | $ 56,549 | $ 0.000000001261 | $ 0.000000001312 |
2024-05-28 | $ 0.000000000000000000 | $ 47,063 | $ 0.000000001505 | $ 0.000000001261 |
2024-05-27 | $ 0.000000000000000000 | $ 37,367 | $ 0.000000001667 | $ 0.000000001505 |
2024-05-26 | $ 0.000000000000000000 | $ 43,152 | $ 0.000000001912 | $ 0.000000001667 |
2024-05-25 | $ 0.000000000000000000 | $ 50,432 | $ 0.000000001788 | $ 0.000000001912 |
2024-05-24 | $ 0.000000000000000000 | $ 92,263 | $ 0.000000001703 | $ 0.000000001788 |
2024-05-23 | $ 0.000000000000000000 | $ 39,453 | $ 0.000000001694 | $ 0.000000001703 |
2024-05-22 | $ 0.000000000000000000 | $ 44,630 | $ 0.000000001402 | $ 0.000000001694 |
2024-05-21 | $ 0.000000000000000000 | $ 114,996 | $ 0.000000001633 | $ 0.000000001402 |
2024-05-20 | $ 0.000000000000000000 | $ 220,897 | $ 0.000000001559 | $ 0.000000001633 |
2024-05-19 | $ 0.000000000000000000 | $ 24,910 | $ 0.000000001086 | $ 0.000000001559 |
2024-05-18 | $ 0.000000000000000000 | $ 37,287 | $ 0.000000001081 | $ 0.000000001086 |
2024-05-17 | $ 0.000000000000000000 | $ 27,695 | $ 0.000000001197 | $ 0.000000001081 |
2024-05-16 | $ 0.000000000000000000 | $ 30,571 | $ 0.000000001229 | $ 0.000000001197 |
2024-05-15 | $ 0.000000000000000000 | $ 27,785 | $ 0.000000001162 | $ 0.000000001229 |
2024-05-14 | $ 0.000000000000000000 | $ 46,193 | $ 0.000000001196 | $ 0.000000001162 |
2024-05-13 | $ 0.000000000000000000 | $ 34,758 | $ 0.000000001477 | $ 0.000000001196 |
2024-05-12 | $ 0.000000000000000000 | $ 48,083 | $ 0.000000001499 | $ 0.000000001477 |
2024-05-11 | $ 0.000000000000000000 | $ 65,889 | $ 0.000000001434 | $ 0.000000001499 |
2024-05-10 | $ 0.000000000000000000 | $ 221,912 | $ 0.000000001622 | $ 0.000000001434 |
2024-05-09 | $ 0.000000000000000000 | $ 426,252 | $ 0.000000002037 | $ 0.000000001622 |
2024-05-08 | $ 0.000000000000000000 | $ 21,226 | $ 0.000000000965237 | $ 0.000000002037 |
2024-05-07 | $ 0.000000000000000000 | $ 22,001 | $ 0.000000000949554 | $ 0.000000000965237 |
2024-05-06 | $ 0.000000000000000000 | $ 17,942.45 | $ 0.000000000943761 | $ 0.000000000949554 |
2024-05-05 | $ 0.000000000000000000 | $ 17,323.06 | $ 0.000000000985146 | $ 0.000000000943761 |
2024-05-04 | $ 0.000000000000000000 | $ 24,280 | $ 0.000000001028 | $ 0.000000000985146 |
2024-05-03 | $ 0.000000000000000000 | $ 24,527 | $ 0.000000000941640 | $ 0.000000001028 |
2024-05-02 | $ 0.000000000000000000 | $ 48,744 | $ 0.000000000934552 | $ 0.000000000941640 |
想要另一種貨幣的資料嗎?使用我們的API