AIT Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 30,227,332 | $ 945,774 | $ 0.361031 | N/A |
2024-05-21 | $ 30,995,930 | $ 1,350,441 | $ 0.369555 | $ 0.361031 |
2024-05-20 | $ 26,057,734 | $ 854,527 | $ 0.311185 | $ 0.369555 |
2024-05-19 | $ 28,299,161 | $ 2,389,744 | $ 0.335836 | $ 0.311185 |
2024-05-18 | $ 26,556,012 | $ 1,251,591 | $ 0.317237 | $ 0.335836 |
2024-05-17 | $ 23,626,661 | $ 1,194,566 | $ 0.281398 | $ 0.317237 |
2024-05-16 | $ 23,762,913 | $ 623,682 | $ 0.284371 | $ 0.281398 |
2024-05-15 | $ 18,276,962 | $ 364,054 | $ 0.218216 | $ 0.284371 |
2024-05-14 | $ 19,280,379 | $ 440,423 | $ 0.229622 | $ 0.218216 |
2024-05-13 | $ 19,596,168 | $ 788,061 | $ 0.234343 | $ 0.229622 |
2024-05-12 | $ 18,694,328 | $ 541,714 | $ 0.226283 | $ 0.234343 |
2024-05-11 | $ 17,695,732 | $ 936,704 | $ 0.205490 | $ 0.226283 |
2024-05-10 | $ 19,545,142 | $ 617,085 | $ 0.233596 | $ 0.205490 |
2024-05-09 | $ 20,618,769 | $ 542,210 | $ 0.246178 | $ 0.233596 |
2024-05-08 | $ 24,008,900 | $ 474,001 | $ 0.286599 | $ 0.246178 |
2024-05-07 | $ 23,664,112 | $ 433,723 | $ 0.285012 | $ 0.286599 |
2024-05-06 | $ 24,358,508 | $ 185,727 | $ 0.300154 | $ 0.285012 |
2024-05-05 | $ 25,383,297 | $ 468,392 | $ 0.303012 | $ 0.300154 |
2024-05-04 | $ 26,570,747 | $ 699,457 | $ 0.317194 | $ 0.303012 |
2024-05-03 | $ 22,588,171 | $ 574,759 | $ 0.269911 | $ 0.317194 |
2024-05-02 | $ 25,716,483 | $ 583,262 | $ 0.307625 | $ 0.269911 |
2024-05-01 | $ 25,832,079 | $ 599,726 | $ 0.307613 | $ 0.307625 |
2024-04-30 | $ 23,823,628 | $ 663,109 | $ 0.304349 | $ 0.307613 |
2024-04-29 | $ 29,509,364 | $ 423,691 | $ 0.352059 | $ 0.304349 |
2024-04-28 | $ 29,520,186 | $ 687,087 | $ 0.352894 | $ 0.352059 |
2024-04-27 | $ 26,929,230 | $ 395,830 | $ 0.321481 | $ 0.352894 |
2024-04-26 | $ 29,455,815 | $ 260,563 | $ 0.353935 | $ 0.321481 |
2024-04-25 | $ 30,249,021 | $ 675,345 | $ 0.361268 | $ 0.353935 |
2024-04-24 | $ 30,550,010 | $ 442,679 | $ 0.365056 | $ 0.361268 |
2024-04-23 | $ 31,658,812 | $ 610,052 | $ 0.377902 | $ 0.365056 |
2024-04-22 | $ 33,411,626 | $ 1,870,715 | $ 0.399278 | $ 0.377902 |
想要另一種貨幣的資料嗎?使用我們的API