Akash Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 1,174,707,309 | $ 23,532,448 | $ 4.92 | N/A |
2024-05-05 | $ 1,003,182,547 | $ 6,998,512 | $ 4.28 | $ 4.92 |
2024-05-04 | $ 1,045,580,710 | $ 22,577,431 | $ 4.46 | $ 4.28 |
2024-05-03 | $ 991,400,858 | $ 15,517,481 | $ 4.23 | $ 4.46 |
2024-05-02 | $ 955,719,427 | $ 13,248,555 | $ 4.08 | $ 4.23 |
2024-05-01 | $ 943,474,619 | $ 15,416,100 | $ 4.03 | $ 4.08 |
2024-04-30 | $ 1,004,253,848 | $ 13,021,081 | $ 4.28 | $ 4.03 |
2024-04-29 | $ 1,022,091,156 | $ 9,486,300 | $ 4.36 | $ 4.28 |
2024-04-28 | $ 1,047,068,031 | $ 9,674,460 | $ 4.49 | $ 4.36 |
2024-04-27 | $ 1,077,616,066 | $ 8,788,281 | $ 4.60 | $ 4.49 |
2024-04-26 | $ 1,150,283,198 | $ 14,302,387 | $ 4.91 | $ 4.60 |
2024-04-25 | $ 1,191,959,727 | $ 37,274,963 | $ 5.08 | $ 4.91 |
2024-04-24 | $ 1,191,675,308 | $ 161,859,866 | $ 5.11 | $ 5.08 |
2024-04-23 | $ 953,318,496 | $ 4,963,896 | $ 4.07 | $ 5.11 |
2024-04-22 | $ 948,384,055 | $ 3,800,594 | $ 4.05 | $ 4.07 |
2024-04-21 | $ 971,090,481 | $ 4,917,310 | $ 4.14 | $ 4.05 |
2024-04-20 | $ 885,014,048 | $ 8,983,672 | $ 3.82 | $ 4.14 |
2024-04-19 | $ 901,407,465 | $ 8,256,193 | $ 3.90 | $ 3.82 |
2024-04-18 | $ 866,325,700 | $ 10,000,259 | $ 3.74 | $ 3.90 |
2024-04-17 | $ 919,358,146 | $ 9,497,059 | $ 3.98 | $ 3.74 |
2024-04-16 | $ 835,829,902 | $ 10,805,684 | $ 3.58 | $ 3.98 |
2024-04-15 | $ 885,583,274 | $ 13,041,670 | $ 3.83 | $ 3.58 |
2024-04-14 | $ 798,749,579 | $ 13,737,638 | $ 3.45 | $ 3.83 |
2024-04-13 | $ 878,353,222 | $ 11,246,643 | $ 3.82 | $ 3.45 |
2024-04-12 | $ 937,860,837 | $ 7,103,288 | $ 4.06 | $ 3.82 |
2024-04-11 | $ 964,299,582 | $ 7,295,853 | $ 4.17 | $ 4.06 |
2024-04-10 | $ 950,890,840 | $ 8,503,051 | $ 4.11 | $ 4.17 |
2024-04-09 | $ 1,018,586,603 | $ 11,639,482 | $ 4.41 | $ 4.11 |
2024-04-08 | $ 1,001,003,597 | $ 7,599,990 | $ 4.33 | $ 4.41 |
2024-04-07 | $ 993,550,093 | $ 5,848,481 | $ 4.31 | $ 4.33 |
2024-04-06 | $ 909,018,795 | $ 11,045,868 | $ 3.94 | $ 4.31 |
想要另一種貨幣的資料嗎?使用我們的API