Akita Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 1,207.81 | $ 0.00003693 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 131.66 | $ 0.00002828 | $ 0.00003693 |
2024-06-01 | $ 0.000000000000000000 | $ 715.35 | $ 0.00002938 | $ 0.00002828 |
2024-05-31 | $ 0.000000000000000000 | $ 630.82 | $ 0.00003774 | $ 0.00002938 |
2024-05-30 | $ 0.000000000000000000 | $ 414.70 | $ 0.00004185 | $ 0.00003774 |
2024-05-29 | $ 0.000000000000000000 | $ 492.02 | $ 0.00004090 | $ 0.00004185 |
2024-05-28 | $ 0.000000000000000000 | $ 440.96 | $ 0.00004566 | $ 0.00004090 |
2024-05-27 | $ 0.000000000000000000 | $ 517.87 | $ 0.00004912 | $ 0.00004566 |
2024-05-26 | $ 0.000000000000000000 | $ 494.04 | $ 0.00004800 | $ 0.00004912 |
2024-05-25 | $ 0.000000000000000000 | $ 1,211.71 | $ 0.00004752 | $ 0.00004800 |
2024-05-24 | $ 0.000000000000000000 | $ 823.02 | $ 0.00006078 | $ 0.00004752 |
2024-05-23 | $ 0.000000000000000000 | $ 1,699.58 | $ 0.00006131 | $ 0.00006078 |
2024-05-22 | $ 0.000000000000000000 | $ 2,080.63 | $ 0.00004820 | $ 0.00006131 |
2024-05-21 | $ 0.000000000000000000 | $ 975.69 | $ 0.00006916 | $ 0.00004820 |
2024-05-20 | $ 0.000000000000000000 | $ 849.95 | $ 0.00007394 | $ 0.00006916 |
2024-05-19 | $ 0.000000000000000000 | $ 885.13 | $ 0.00008308 | $ 0.00007394 |
2024-05-18 | $ 0.000000000000000000 | $ 597.81 | $ 0.00009007 | $ 0.00008308 |
2024-05-17 | $ 0.000000000000000000 | $ 1,510.05 | $ 0.00009661 | $ 0.00009007 |
2024-05-16 | $ 0.000000000000000000 | $ 650.78 | $ 0.00011761 | $ 0.00009661 |
2024-05-15 | $ 0.000000000000000000 | $ 515.93 | $ 0.00011798 | $ 0.00011761 |
2024-05-14 | $ 0.000000000000000000 | $ 2,588.06 | $ 0.00012612 | $ 0.00011798 |
2024-05-13 | $ 0.000000000000000000 | $ 1,492.96 | $ 0.00015156 | $ 0.00012612 |
2024-05-12 | $ 0.000000000000000000 | $ 1,587.72 | $ 0.00014987 | $ 0.00015156 |
2024-05-11 | $ 0.000000000000000000 | $ 4,607.09 | $ 0.00015455 | $ 0.00014987 |
2024-05-10 | $ 0.000000000000000000 | $ 433.57 | $ 0.00012751 | $ 0.00015455 |
2024-05-09 | $ 0.000000000000000000 | $ 131.32 | $ 0.00011641 | $ 0.00012751 |
2024-05-08 | $ 0.000000000000000000 | $ 963.27 | $ 0.00011326 | $ 0.00011641 |
2024-05-07 | $ 0.000000000000000000 | $ 1,103.88 | $ 0.00012869 | $ 0.00011326 |
2024-05-06 | $ 0.000000000000000000 | $ 524.12 | $ 0.00015371 | $ 0.00012869 |
2024-05-05 | $ 0.000000000000000000 | $ 309.68 | $ 0.00015926 | $ 0.00015371 |
2024-05-04 | $ 0.000000000000000000 | $ 4,996.72 | $ 0.00016348 | $ 0.00015926 |
想要另一種貨幣的資料嗎?使用我們的API