Akita Inu ASA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 3,333.58 | $ 0.00155181 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 1,898.87 | $ 0.00145868 | $ 0.00155181 |
2024-05-14 | $ 0.000000000000000000 | $ 2,481.91 | $ 0.00146715 | $ 0.00145868 |
2024-05-13 | $ 0.000000000000000000 | $ 781.81 | $ 0.00143890 | $ 0.00146715 |
2024-05-12 | $ 0.000000000000000000 | $ 483.99 | $ 0.00145834 | $ 0.00143890 |
2024-05-11 | $ 0.000000000000000000 | $ 16,133.21 | $ 0.00149956 | $ 0.00145834 |
2024-05-10 | $ 0.000000000000000000 | $ 94.83 | $ 0.00175756 | $ 0.00149956 |
2024-05-09 | $ 0.000000000000000000 | $ 2,736.13 | $ 0.00169970 | $ 0.00175756 |
2024-05-08 | $ 0.000000000000000000 | $ 1,256.74 | $ 0.00174935 | $ 0.00169970 |
2024-05-07 | $ 0.000000000000000000 | $ 415.13 | $ 0.00180648 | $ 0.00174935 |
2024-05-06 | $ 0.000000000000000000 | $ 1,353.41 | $ 0.00184670 | $ 0.00180648 |
2024-05-05 | $ 0.000000000000000000 | $ 1,504.94 | $ 0.00179647 | $ 0.00184670 |
2024-05-04 | $ 0.000000000000000000 | $ 3,435.69 | $ 0.00179990 | $ 0.00179647 |
2024-05-03 | $ 0.000000000000000000 | $ 1,680.12 | $ 0.00166734 | $ 0.00179990 |
2024-05-02 | $ 0.000000000000000000 | $ 725.33 | $ 0.00160984 | $ 0.00166734 |
2024-05-01 | $ 0.000000000000000000 | $ 15,160.18 | $ 0.00158552 | $ 0.00160984 |
2024-04-30 | $ 0.000000000000000000 | $ 1,909.48 | $ 0.00170115 | $ 0.00158552 |
2024-04-29 | $ 0.000000000000000000 | $ 2,771.25 | $ 0.00179069 | $ 0.00170115 |
2024-04-28 | $ 0.000000000000000000 | $ 2,068.22 | $ 0.00185270 | $ 0.00179069 |
2024-04-27 | $ 0.000000000000000000 | $ 4,323.10 | $ 0.00189244 | $ 0.00185270 |
2024-04-26 | $ 0.000000000000000000 | $ 3,136.53 | $ 0.00201106 | $ 0.00189244 |
2024-04-25 | $ 0.000000000000000000 | $ 4,957.57 | $ 0.00219855 | $ 0.00201106 |
2024-04-24 | $ 0.000000000000000000 | $ 3,930.07 | $ 0.00207524 | $ 0.00219855 |
2024-04-23 | $ 0.000000000000000000 | $ 5,415.33 | $ 0.00204479 | $ 0.00207524 |
2024-04-22 | $ 0.000000000000000000 | $ 6,009.17 | $ 0.00205594 | $ 0.00204479 |
2024-04-21 | $ 0.000000000000000000 | $ 761.19 | $ 0.00226604 | $ 0.00205594 |
2024-04-20 | $ 0.000000000000000000 | $ 2,021.70 | $ 0.00208257 | $ 0.00226604 |
2024-04-19 | $ 0.000000000000000000 | $ 1,322.12 | $ 0.00208811 | $ 0.00208257 |
2024-04-18 | $ 0.000000000000000000 | $ 1,636.10 | $ 0.00203090 | $ 0.00208811 |
2024-04-17 | $ 0.000000000000000000 | $ 5,280.02 | $ 0.00214060 | $ 0.00203090 |
想要另一種貨幣的資料嗎?使用我們的API