Akropolis USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 688,083 | $ 3,835,235 | $ 0.00686512 | N/A |
2024-05-12 | $ 686,427 | $ 4,007,344 | $ 0.00685688 | $ 0.00686512 |
2024-05-11 | $ 712,185 | $ 4,353,336 | $ 0.00712052 | $ 0.00685688 |
2024-05-10 | $ 743,443 | $ 6,148,956 | $ 0.00744160 | $ 0.00712052 |
2024-05-09 | $ 715,939 | $ 7,148,157 | $ 0.00717109 | $ 0.00744160 |
2024-05-08 | $ 748,391 | $ 24,968,868 | $ 0.00745817 | $ 0.00717109 |
2024-05-07 | $ 700,366 | $ 5,356,309 | $ 0.00700220 | $ 0.00745817 |
2024-05-06 | $ 709,534 | $ 4,622,336 | $ 0.00709562 | $ 0.00700220 |
2024-05-05 | $ 717,169 | $ 4,955,905 | $ 0.00716484 | $ 0.00709562 |
2024-05-04 | $ 706,682 | $ 5,358,237 | $ 0.00705821 | $ 0.00716484 |
2024-05-03 | $ 684,190 | $ 5,132,776 | $ 0.00683704 | $ 0.00705821 |
2024-05-02 | $ 684,387 | $ 7,469,939 | $ 0.00681591 | $ 0.00683704 |
2024-05-01 | $ 707,694 | $ 6,431,183 | $ 0.00706219 | $ 0.00681591 |
2024-04-30 | $ 754,507 | $ 16,487,983 | $ 0.00753672 | $ 0.00706219 |
2024-04-29 | $ 806,018 | $ 33,406,457 | $ 0.00809277 | $ 0.00753672 |
2024-04-28 | $ 725,559 | $ 5,408,822 | $ 0.00725888 | $ 0.00809277 |
2024-04-27 | $ 706,695 | $ 7,089,557 | $ 0.00706961 | $ 0.00725888 |
2024-04-26 | $ 728,645 | $ 5,748,062 | $ 0.00728503 | $ 0.00706961 |
2024-04-25 | $ 716,134 | $ 7,214,748 | $ 0.00718437 | $ 0.00728503 |
2024-04-24 | $ 769,123 | $ 7,307,553 | $ 0.00769267 | $ 0.00718437 |
2024-04-23 | $ 806,691 | $ 13,464,048 | $ 0.00806149 | $ 0.00769267 |
2024-04-22 | $ 810,086 | $ 41,952,756 | $ 0.00812432 | $ 0.00806149 |
2024-04-21 | $ 746,967 | $ 24,344,211 | $ 0.00747287 | $ 0.00812432 |
2024-04-20 | $ 622,290 | $ 5,686,373 | $ 0.00621402 | $ 0.00747287 |
2024-04-19 | $ 623,856 | $ 5,403,086 | $ 0.00623728 | $ 0.00621402 |
2024-04-18 | $ 611,209 | $ 5,750,730 | $ 0.00611869 | $ 0.00623728 |
2024-04-17 | $ 636,345 | $ 5,891,992 | $ 0.00635944 | $ 0.00611869 |
2024-04-16 | $ 633,019 | $ 7,524,810 | $ 0.00633209 | $ 0.00635944 |
2024-04-15 | $ 670,963 | $ 12,015,446 | $ 0.00668652 | $ 0.00633209 |
2024-04-14 | $ 674,878 | $ 22,295,284 | $ 0.00669893 | $ 0.00668652 |
2024-04-13 | $ 782,031 | $ 26,052,287 | $ 0.00781972 | $ 0.00669893 |
想要另一種貨幣的資料嗎?使用我們的API