Alaska Gold Rush USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-12 | $ 1,153,282 | $ 13,536.67 | $ 0.00357660 | N/A |
2024-06-11 | $ 1,147,530 | $ 14,174.56 | $ 0.00355981 | $ 0.00357660 |
2024-06-10 | $ 1,153,032 | $ 19,618.87 | $ 0.00358246 | $ 0.00355981 |
2024-06-09 | $ 1,113,436 | $ 12,521.86 | $ 0.00345340 | $ 0.00358246 |
2024-06-08 | $ 1,159,573 | $ 17,583.24 | $ 0.00365973 | $ 0.00345340 |
2024-06-07 | $ 1,098,884 | $ 15,126.72 | $ 0.00341168 | $ 0.00365973 |
2024-06-06 | $ 1,135,092 | $ 27,738 | $ 0.00351799 | $ 0.00341168 |
2024-06-05 | $ 1,086,814 | $ 15,467.38 | $ 0.00337710 | $ 0.00351799 |
2024-06-04 | $ 1,151,025 | $ 30,367 | $ 0.00356858 | $ 0.00337710 |
2024-06-03 | $ 1,080,996 | $ 75,904 | $ 0.00336274 | $ 0.00356858 |
2024-06-02 | $ 1,319,170 | $ 34,348 | $ 0.00409393 | $ 0.00336274 |
2024-06-01 | $ 1,391,564 | $ 20,830 | $ 0.00431239 | $ 0.00409393 |
2024-05-31 | $ 1,360,884 | $ 19,586.71 | $ 0.00422582 | $ 0.00431239 |
2024-05-30 | $ 1,433,142 | $ 11,208.51 | $ 0.00444709 | $ 0.00422582 |
2024-05-29 | $ 1,466,292 | $ 26,964 | $ 0.00454919 | $ 0.00444709 |
2024-05-28 | $ 1,452,529 | $ 19,994.89 | $ 0.00450869 | $ 0.00454919 |
2024-05-27 | $ 1,518,806 | $ 18,431.47 | $ 0.00471075 | $ 0.00450869 |
2024-05-26 | $ 1,476,070 | $ 31,944 | $ 0.00458297 | $ 0.00471075 |
2024-05-25 | $ 1,559,416 | $ 33,106 | $ 0.00484211 | $ 0.00458297 |
2024-05-24 | $ 1,558,368 | $ 57,350 | $ 0.00484384 | $ 0.00484211 |
2024-05-23 | $ 1,547,111 | $ 52,952 | $ 0.00481627 | $ 0.00484384 |
2024-05-22 | $ 1,769,861 | $ 40,650 | $ 0.00550893 | $ 0.00481627 |
2024-05-21 | $ 1,749,782 | $ 18,375.32 | $ 0.00545032 | $ 0.00550893 |
2024-05-20 | $ 1,510,836 | $ 24,358 | $ 0.00470998 | $ 0.00545032 |
2024-05-19 | $ 1,542,617 | $ 229,863 | $ 0.00479413 | $ 0.00470998 |
2024-05-18 | $ 1,559,068 | $ 24,663 | $ 0.00486364 | $ 0.00479413 |
2024-05-17 | $ 1,412,053 | $ 9,022.28 | $ 0.00462761 | $ 0.00486364 |
2024-05-16 | $ 1,359,390 | $ 25,981 | $ 0.00500920 | $ 0.00462761 |
2024-05-15 | $ 1,300,605 | $ 17,814.86 | $ 0.00446211 | $ 0.00500920 |
2024-05-14 | $ 1,380,377 | $ 15,040.15 | $ 0.00473416 | $ 0.00446211 |
2024-05-13 | $ 1,311,130 | $ 19,293.27 | $ 0.00452026 | $ 0.00473416 |
想要另一種貨幣的資料嗎?使用我們的API