Albert USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 1,346.65 | $ 0.00001318 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 3,263.36 | $ 0.00001593 | $ 0.00001318 |
2024-06-02 | $ 0.000000000000000000 | $ 2,039.94 | $ 0.00001807 | $ 0.00001593 |
2024-06-01 | $ 0.000000000000000000 | $ 1,397.19 | $ 0.00002297 | $ 0.00001807 |
2024-05-31 | $ 0.000000000000000000 | $ 172.31 | $ 0.00002921 | $ 0.00002297 |
2024-05-30 | $ 0.000000000000000000 | $ 7,519.35 | $ 0.00003019 | $ 0.00002921 |
2024-05-29 | $ 0.000000000000000000 | $ 242.27 | $ 0.00002711 | $ 0.00003019 |
2024-05-28 | $ 0.000000000000000000 | $ 145.33 | $ 0.00002823 | $ 0.00002711 |
2024-05-27 | $ 0.000000000000000000 | $ 947.22 | $ 0.00002670 | $ 0.00002823 |
2024-05-26 | $ 0.000000000000000000 | $ 1,350.70 | $ 0.00002733 | $ 0.00002670 |
2024-05-25 | $ 0.000000000000000000 | $ 665.11 | $ 0.00002539 | $ 0.00002733 |
2024-05-24 | $ 0.000000000000000000 | $ 412.17 | $ 0.00002543 | $ 0.00002539 |
2024-05-23 | $ 0.000000000000000000 | $ 784.07 | $ 0.00002673 | $ 0.00002543 |
2024-05-22 | $ 0.000000000000000000 | $ 1,589.85 | $ 0.00002468 | $ 0.00002673 |
2024-05-21 | $ 0.000000000000000000 | $ 3,587.17 | $ 0.00003143 | $ 0.00002468 |
2024-05-20 | $ 0.000000000000000000 | $ 1,892.47 | $ 0.00003560 | $ 0.00003143 |
2024-05-19 | $ 0.000000000000000000 | $ 2,029.09 | $ 0.00003967 | $ 0.00003560 |
2024-05-18 | $ 0.000000000000000000 | $ 4,840.95 | $ 0.00005256 | $ 0.00003967 |
2024-05-17 | $ 0.000000000000000000 | $ 1,814.07 | $ 0.00003749 | $ 0.00005256 |
2024-05-16 | $ 0.000000000000000000 | $ 1,539.29 | $ 0.00002998 | $ 0.00003749 |
2024-05-15 | $ 0.000000000000000000 | $ 972.30 | $ 0.00003685 | $ 0.00002998 |
2024-05-14 | $ 0.000000000000000000 | $ 3,231.39 | $ 0.00004123 | $ 0.00003685 |
2024-05-13 | $ 0.000000000000000000 | $ 1,289.50 | $ 0.00004053 | $ 0.00004123 |
2024-05-12 | $ 0.000000000000000000 | $ 56.37 | $ 0.00004613 | $ 0.00004053 |
2024-05-11 | $ 0.000000000000000000 | $ 591.87 | $ 0.00004667 | $ 0.00004613 |
2024-05-10 | $ 0.000000000000000000 | $ 1,212.67 | $ 0.00005371 | $ 0.00004667 |
2024-05-09 | $ 0.000000000000000000 | $ 5,164.46 | $ 0.00005030 | $ 0.00005371 |
2024-05-08 | $ 0.000000000000000000 | $ 3,614.64 | $ 0.00008889 | $ 0.00005030 |
2024-05-07 | $ 0.000000000000000000 | $ 8,602.54 | $ 0.00011061 | $ 0.00008889 |
2024-05-06 | $ 0.000000000000000000 | $ 9,661.77 | $ 0.00009726 | $ 0.00011061 |
2024-05-05 | $ 0.000000000000000000 | $ 388.36 | $ 0.00007420 | $ 0.00009726 |
想要另一種貨幣的資料嗎?使用我們的API