Alchemix ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 9,558.33 | $ 3,345.24 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 83,132 | $ 3,351.93 | $ 3,345.24 |
2024-05-30 | $ 0.000000000000000000 | $ 45,407 | $ 3,393.40 | $ 3,351.93 |
2024-05-29 | $ 0.000000000000000000 | $ 8,234.28 | $ 3,434.68 | $ 3,393.40 |
2024-05-28 | $ 0.000000000000000000 | $ 21,699 | $ 3,486.59 | $ 3,434.68 |
2024-05-27 | $ 0.000000000000000000 | $ 20,096 | $ 3,426.75 | $ 3,486.59 |
2024-05-26 | $ 0.000000000000000000 | $ 496,317 | $ 3,345.48 | $ 3,426.75 |
2024-05-25 | $ 0.000000000000000000 | $ 160,687 | $ 3,362.53 | $ 3,345.48 |
2024-05-24 | $ 0.000000000000000000 | $ 115,273 | $ 3,414.23 | $ 3,362.53 |
2024-05-23 | $ 0.000000000000000000 | $ 21,318 | $ 3,398.05 | $ 3,414.23 |
2024-05-22 | $ 0.000000000000000000 | $ 29,777 | $ 3,458.44 | $ 3,398.05 |
2024-05-21 | $ 0.000000000000000000 | $ 140,314 | $ 3,318.41 | $ 3,458.44 |
2024-05-20 | $ 0.000000000000000000 | $ 437,826 | $ 2,845.36 | $ 3,318.41 |
2024-05-19 | $ 0.000000000000000000 | $ 40,725 | $ 2,845.66 | $ 2,845.36 |
2024-05-18 | $ 0.000000000000000000 | $ 9,889.27 | $ 2,820.65 | $ 2,845.66 |
2024-05-17 | $ 0.000000000000000000 | $ 8,073.03 | $ 2,686.30 | $ 2,820.65 |
2024-05-16 | $ 0.000000000000000000 | $ 7,260.73 | $ 2,756.78 | $ 2,686.30 |
2024-05-15 | $ 0.000000000000000000 | $ 22,310 | $ 2,643.14 | $ 2,756.78 |
2024-05-14 | $ 0.000000000000000000 | $ 10,916.17 | $ 2,697.77 | $ 2,643.14 |
2024-05-13 | $ 0.000000000000000000 | $ 8,315.46 | $ 2,695.12 | $ 2,697.77 |
2024-05-12 | $ 0.000000000000000000 | $ 11,870.66 | $ 2,667.91 | $ 2,695.12 |
2024-05-11 | $ 0.000000000000000000 | $ 2,532.73 | $ 2,674.29 | $ 2,667.91 |
2024-05-10 | $ 0.000000000000000000 | $ 8,211.90 | $ 2,798.78 | $ 2,674.29 |
2024-05-09 | $ 0.000000000000000000 | $ 150,940 | $ 2,720.84 | $ 2,798.78 |
2024-05-08 | $ 0.000000000000000000 | $ 378,367 | $ 2,822.85 | $ 2,720.84 |
2024-05-07 | $ 0.000000000000000000 | $ 14,280.48 | $ 2,781.40 | $ 2,822.85 |
2024-05-06 | $ 0.000000000000000000 | $ 39,815 | $ 2,830.59 | $ 2,781.40 |
2024-05-05 | $ 0.000000000000000000 | $ 71,672 | $ 2,823.24 | $ 2,830.59 |
2024-05-04 | $ 0.000000000000000000 | $ 19,354.97 | $ 2,799.39 | $ 2,823.24 |
2024-05-03 | $ 0.000000000000000000 | $ 10,163.25 | $ 2,680.75 | $ 2,799.39 |
2024-05-02 | $ 0.000000000000000000 | $ 55,639 | $ 2,664.04 | $ 2,680.75 |
想要另一種貨幣的資料嗎?使用我們的API