Alephium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 139,277,564 | $ 3,078,902 | $ 1.77 | N/A |
2024-05-14 | $ 137,454,865 | $ 1,923,046 | $ 1.75 | $ 1.77 |
2024-05-13 | $ 144,256,325 | $ 1,570,858 | $ 1.84 | $ 1.75 |
2024-05-12 | $ 151,030,255 | $ 1,248,226 | $ 1.93 | $ 1.84 |
2024-05-11 | $ 155,750,790 | $ 1,726,035 | $ 1.99 | $ 1.93 |
2024-05-10 | $ 164,402,942 | $ 1,534,442 | $ 2.10 | $ 1.99 |
2024-05-09 | $ 161,361,316 | $ 1,540,624 | $ 2.06 | $ 2.10 |
2024-05-08 | $ 168,378,839 | $ 1,210,251 | $ 2.15 | $ 2.06 |
2024-05-07 | $ 170,563,880 | $ 1,653,704 | $ 2.19 | $ 2.15 |
2024-05-06 | $ 178,210,460 | $ 1,291,396 | $ 2.29 | $ 2.19 |
2024-05-05 | $ 184,633,984 | $ 1,444,108 | $ 2.37 | $ 2.29 |
2024-05-04 | $ 184,346,369 | $ 1,851,171 | $ 2.37 | $ 2.37 |
2024-05-03 | $ 170,376,810 | $ 1,763,882 | $ 2.21 | $ 2.37 |
2024-05-02 | $ 162,017,008 | $ 2,826,913 | $ 2.08 | $ 2.21 |
2024-05-01 | $ 157,679,174 | $ 2,351,801 | $ 2.04 | $ 2.08 |
2024-04-30 | $ 168,116,134 | $ 2,624,636 | $ 2.16 | $ 2.04 |
2024-04-29 | $ 180,170,130 | $ 3,015,902 | $ 2.33 | $ 2.16 |
2024-04-28 | $ 175,201,061 | $ 4,180,482 | $ 2.27 | $ 2.33 |
2024-04-27 | $ 176,034,774 | $ 2,768,776 | $ 2.28 | $ 2.27 |
2024-04-26 | $ 190,759,165 | $ 1,751,117 | $ 2.49 | $ 2.28 |
2024-04-25 | $ 192,808,422 | $ 1,991,990 | $ 2.51 | $ 2.49 |
2024-04-24 | $ 208,029,072 | $ 2,104,924 | $ 2.71 | $ 2.51 |
2024-04-23 | $ 206,521,617 | $ 2,112,039 | $ 2.72 | $ 2.71 |
2024-04-22 | $ 211,429,783 | $ 953,272 | $ 2.79 | $ 2.72 |
2024-04-21 | $ 195,267,542 | $ 1,500,754 | $ 2.88 | $ 2.79 |
2024-04-20 | $ 195,267,542 | $ 3,338,102 | $ 2.93 | $ 2.88 |
2024-04-19 | $ 201,317,871 | $ 1,249,912 | $ 2.67 | $ 2.93 |
2024-04-18 | $ 199,643,364 | $ 1,812,018 | $ 2.65 | $ 2.67 |
2024-04-17 | $ 208,330,522 | $ 2,525,750 | $ 2.77 | $ 2.65 |
2024-04-16 | $ 211,245,371 | $ 3,418,410 | $ 2.79 | $ 2.77 |
2024-04-15 | $ 220,298,693 | $ 3,928,270 | $ 2.94 | $ 2.79 |
想要另一種貨幣的資料嗎?使用我們的API