Algomint USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-22 | $ 0.000000000000000000 | $ 165.14 | $ 0.00213130 | N/A |
2024-05-21 | $ 0.000000000000000000 | $ 588.69 | $ 0.00217340 | $ 0.00213130 |
2024-05-20 | $ 0.000000000000000000 | $ 88.48 | $ 0.00228717 | $ 0.00217340 |
2024-05-19 | $ 0.000000000000000000 | $ 98.70 | $ 0.00230560 | $ 0.00228717 |
2024-05-18 | $ 0.000000000000000000 | $ 213.22 | $ 0.00232893 | $ 0.00230560 |
2024-05-17 | $ 0.000000000000000000 | $ 608.54 | $ 0.00229153 | $ 0.00232893 |
2024-05-16 | $ 0.000000000000000000 | $ 143.72 | $ 0.00224882 | $ 0.00229153 |
2024-05-15 | $ 0.000000000000000000 | $ 3,520.68 | $ 0.00221785 | $ 0.00224882 |
2024-05-14 | $ 0.000000000000000000 | $ 244.97 | $ 0.00260995 | $ 0.00221785 |
2024-05-13 | $ 0.000000000000000000 | $ 239.09 | $ 0.00259416 | $ 0.00260995 |
2024-05-12 | $ 0.000000000000000000 | $ 665.09 | $ 0.00268762 | $ 0.00259416 |
2024-05-11 | $ 0.000000000000000000 | $ 529.13 | $ 0.00285355 | $ 0.00268762 |
2024-05-10 | $ 0.000000000000000000 | $ 135.70 | $ 0.00303902 | $ 0.00285355 |
2024-05-09 | $ 0.000000000000000000 | $ 222.71 | $ 0.00299096 | $ 0.00303902 |
2024-05-08 | $ 0.000000000000000000 | $ 239.72 | $ 0.00300026 | $ 0.00299096 |
2024-05-07 | $ 0.000000000000000000 | $ 767.18 | $ 0.00302374 | $ 0.00300026 |
2024-05-06 | $ 0.000000000000000000 | $ 166.51 | $ 0.00293292 | $ 0.00302374 |
2024-05-05 | $ 0.000000000000000000 | $ 394.03 | $ 0.00290924 | $ 0.00293292 |
2024-05-04 | $ 0.000000000000000000 | $ 548.03 | $ 0.00294354 | $ 0.00290924 |
2024-05-03 | $ 0.000000000000000000 | $ 368.71 | $ 0.00285396 | $ 0.00294354 |
2024-05-02 | $ 0.000000000000000000 | $ 319.54 | $ 0.00289799 | $ 0.00285396 |
2024-05-01 | $ 0.000000000000000000 | $ 401.13 | $ 0.00287931 | $ 0.00289799 |
2024-04-30 | $ 0.000000000000000000 | $ 253.54 | $ 0.00297447 | $ 0.00287931 |
2024-04-29 | $ 0.000000000000000000 | $ 123.17 | $ 0.00297955 | $ 0.00297447 |
2024-04-28 | $ 0.000000000000000000 | $ 185.21 | $ 0.00300503 | $ 0.00297955 |
2024-04-27 | $ 0.000000000000000000 | $ 461.21 | $ 0.00299317 | $ 0.00300503 |
2024-04-26 | $ 0.000000000000000000 | $ 414.06 | $ 0.00301977 | $ 0.00299317 |
2024-04-25 | $ 0.000000000000000000 | $ 1,914.16 | $ 0.00304701 | $ 0.00301977 |
2024-04-24 | $ 0.000000000000000000 | $ 305.44 | $ 0.00298852 | $ 0.00304701 |
2024-04-23 | $ 0.000000000000000000 | $ 378.32 | $ 0.00304373 | $ 0.00298852 |
2024-04-22 | $ 0.000000000000000000 | $ 191.66 | $ 0.00298351 | $ 0.00304373 |
想要另一種貨幣的資料嗎?使用我們的API