AlgoStable USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 118.13 | $ 1.069 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 70.73 | $ 1.018 | $ 1.069 |
2024-05-19 | $ 0.000000000000000000 | $ 16.79 | $ 1.025 | $ 1.018 |
2024-05-18 | $ 0.000000000000000000 | $ 223.37 | $ 1.030 | $ 1.025 |
2024-05-17 | $ 0.000000000000000000 | $ 112.67 | $ 1.017 | $ 1.030 |
2024-05-16 | $ 0.000000000000000000 | $ 145.92 | $ 1.020 | $ 1.017 |
2024-05-15 | $ 0.000000000000000000 | $ 91.80 | $ 1.004 | $ 1.020 |
2024-05-14 | $ 0.000000000000000000 | $ 183.81 | $ 1.014 | $ 1.004 |
2024-05-13 | $ 0.000000000000000000 | $ 40.52 | $ 1.013 | $ 1.014 |
2024-05-12 | $ 0.000000000000000000 | $ 249.02 | $ 1.015 | $ 1.013 |
2024-05-11 | $ 0.000000000000000000 | $ 374.08 | $ 1.024 | $ 1.015 |
2024-05-10 | $ 0.000000000000000000 | $ 138.79 | $ 1.028 | $ 1.024 |
2024-05-09 | $ 0.000000000000000000 | $ 266.11 | $ 1.016 | $ 1.028 |
2024-05-08 | $ 0.000000000000000000 | $ 210.06 | $ 1.015 | $ 1.016 |
2024-05-07 | $ 0.000000000000000000 | $ 141.40 | $ 1.019 | $ 1.015 |
2024-05-06 | $ 0.000000000000000000 | $ 96.71 | $ 1.028 | $ 1.019 |
2024-05-05 | $ 0.000000000000000000 | $ 116.08 | $ 1.025 | $ 1.028 |
2024-05-04 | $ 0.000000000000000000 | $ 191.30 | $ 1.024 | $ 1.025 |
2024-05-03 | $ 0.000000000000000000 | $ 94.92 | $ 1.013 | $ 1.024 |
2024-05-02 | $ 0.000000000000000000 | $ 370.10 | $ 1.014 | $ 1.013 |
2024-05-01 | $ 0.000000000000000000 | $ 476.82 | $ 1.011 | $ 1.014 |
2024-04-30 | $ 0.000000000000000000 | $ 151.78 | $ 1.029 | $ 1.011 |
2024-04-29 | $ 0.000000000000000000 | $ 91.75 | $ 1.023 | $ 1.029 |
2024-04-28 | $ 0.000000000000000000 | $ 282.00 | $ 1.038 | $ 1.023 |
2024-04-27 | $ 0.000000000000000000 | $ 599.78 | $ 1.030 | $ 1.038 |
2024-04-26 | $ 0.000000000000000000 | $ 473.53 | $ 1.042 | $ 1.030 |
2024-04-25 | $ 0.000000000000000000 | $ 1,712.44 | $ 1.033 | $ 1.042 |
2024-04-24 | $ 0.000000000000000000 | $ 175.58 | $ 1.032 | $ 1.033 |
2024-04-23 | $ 0.000000000000000000 | $ 171.67 | $ 1.042 | $ 1.032 |
2024-04-22 | $ 0.000000000000000000 | $ 94.40 | $ 1.032 | $ 1.042 |
2024-04-21 | $ 0.000000000000000000 | $ 234.77 | $ 1.040 | $ 1.032 |
想要另一種貨幣的資料嗎?使用我們的API