Alpha Gardeners USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 1,797.84 | $ 0.00005577 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 901.31 | $ 0.00005746 | $ 0.00005577 |
2024-05-08 | $ 0.000000000000000000 | $ 3,239.75 | $ 0.00005819 | $ 0.00005746 |
2024-05-07 | $ 0.000000000000000000 | $ 950.06 | $ 0.00005909 | $ 0.00005819 |
2024-05-06 | $ 0.000000000000000000 | $ 2,020.26 | $ 0.00006060 | $ 0.00005909 |
2024-05-05 | $ 0.000000000000000000 | $ 975.46 | $ 0.00006242 | $ 0.00006060 |
2024-05-04 | $ 0.000000000000000000 | $ 2,457.30 | $ 0.00006318 | $ 0.00006242 |
2024-05-03 | $ 0.000000000000000000 | $ 2,995.85 | $ 0.00006356 | $ 0.00006318 |
2024-05-02 | $ 0.000000000000000000 | $ 1,019.10 | $ 0.00006440 | $ 0.00006356 |
2024-05-01 | $ 0.000000000000000000 | $ 410.47 | $ 0.00006585 | $ 0.00006440 |
2024-04-30 | $ 0.000000000000000000 | $ 3,378.99 | $ 0.00007145 | $ 0.00006585 |
2024-04-29 | $ 0.000000000000000000 | $ 4,407.17 | $ 0.00007367 | $ 0.00007145 |
2024-04-28 | $ 0.000000000000000000 | $ 1,075.39 | $ 0.00007167 | $ 0.00007367 |
2024-04-27 | $ 0.000000000000000000 | $ 1,092.40 | $ 0.00006992 | $ 0.00007167 |
2024-04-26 | $ 0.000000000000000000 | $ 1,063.51 | $ 0.00007146 | $ 0.00006992 |
2024-04-25 | $ 0.000000000000000000 | $ 4,706.30 | $ 0.00007094 | $ 0.00007146 |
2024-04-24 | $ 0.000000000000000000 | $ 3,977.78 | $ 0.00007449 | $ 0.00007094 |
2024-04-23 | $ 0.000000000000000000 | $ 9,600.21 | $ 0.00007266 | $ 0.00007449 |
2024-04-22 | $ 0.000000000000000000 | $ 5,132.31 | $ 0.00007219 | $ 0.00007266 |
2024-04-21 | $ 0.000000000000000000 | $ 2,081.55 | $ 0.00006876 | $ 0.00007219 |
2024-04-20 | $ 0.000000000000000000 | $ 4,676.47 | $ 0.00006816 | $ 0.00006876 |
2024-04-19 | $ 0.000000000000000000 | $ 1,058.70 | $ 0.00007114 | $ 0.00006816 |
2024-04-18 | $ 0.000000000000000000 | $ 2,118.14 | $ 0.00007040 | $ 0.00007114 |
2024-04-17 | $ 0.000000000000000000 | $ 4,778.80 | $ 0.00007444 | $ 0.00007040 |
2024-04-16 | $ 0.000000000000000000 | $ 6,289.08 | $ 0.00008284 | $ 0.00007444 |
2024-04-15 | $ 0.000000000000000000 | $ 8,063.73 | $ 0.00008910 | $ 0.00008284 |
2024-04-14 | $ 0.000000000000000000 | $ 4,311.58 | $ 0.00009300 | $ 0.00008910 |
2024-04-13 | $ 0.000000000000000000 | $ 2,023.30 | $ 0.00010157 | $ 0.00009300 |
2024-04-12 | $ 0.000000000000000000 | $ 8,553.95 | $ 0.00010992 | $ 0.00010157 |
2024-04-11 | $ 0.000000000000000000 | $ 6,949.85 | $ 0.00011280 | $ 0.00010992 |
2024-04-10 | $ 0.000000000000000000 | $ 2,917.69 | $ 0.00010870 | $ 0.00011280 |
想要另一種貨幣的資料嗎?使用我們的API