Alpha Impact USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 2,211,129 | $ 508.16 | $ 0.00769576 | N/A |
2024-05-01 | $ 2,252,310 | $ 580.01 | $ 0.00781409 | $ 0.00769576 |
2024-04-30 | $ 2,408,033 | $ 574.35 | $ 0.00823453 | $ 0.00781409 |
2024-04-29 | $ 2,445,996 | $ 666.31 | $ 0.00842491 | $ 0.00823453 |
2024-04-28 | $ 2,484,352 | $ 1,474.98 | $ 0.00856544 | $ 0.00842491 |
2024-04-27 | $ 2,473,944 | $ 7,689.03 | $ 0.00853269 | $ 0.00856544 |
2024-04-26 | $ 2,378,297 | $ 639.46 | $ 0.00819393 | $ 0.00853269 |
2024-04-25 | $ 2,356,640 | $ 525.43 | $ 0.00805244 | $ 0.00819393 |
2024-04-24 | $ 2,421,867 | $ 656.35 | $ 0.00835409 | $ 0.00805244 |
2024-04-23 | $ 2,405,974 | $ 668.59 | $ 0.00821473 | $ 0.00835409 |
2024-04-22 | $ 2,340,695 | $ 648.29 | $ 0.00805903 | $ 0.00821473 |
2024-04-21 | $ 2,375,458 | $ 658.57 | $ 0.00814472 | $ 0.00805903 |
2024-04-20 | $ 2,279,361 | $ 521.46 | $ 0.00786117 | $ 0.00814472 |
2024-04-19 | $ 2,295,926 | $ 705.74 | $ 0.00791775 | $ 0.00786117 |
2024-04-18 | $ 2,232,974 | $ 668.19 | $ 0.00773907 | $ 0.00791775 |
2024-04-17 | $ 2,315,028 | $ 537.45 | $ 0.00798019 | $ 0.00773907 |
2024-04-16 | $ 2,340,094 | $ 604.40 | $ 0.00811894 | $ 0.00798019 |
2024-04-15 | $ 2,366,292 | $ 640.57 | $ 0.00808805 | $ 0.00811894 |
2024-04-14 | $ 2,272,229 | $ 494.95 | $ 0.00783492 | $ 0.00808805 |
2024-04-13 | $ 2,417,419 | $ 607.82 | $ 0.00833593 | $ 0.00783492 |
2024-04-12 | $ 2,615,002 | $ 669.39 | $ 0.00902307 | $ 0.00833593 |
2024-04-11 | $ 2,639,907 | $ 659.24 | $ 0.00911219 | $ 0.00902307 |
2024-04-10 | $ 2,627,129 | $ 815.56 | $ 0.00904437 | $ 0.00911219 |
2024-04-09 | $ 2,833,909 | $ 686.38 | $ 0.00970304 | $ 0.00904437 |
2024-04-08 | $ 2,612,626 | $ 717.44 | $ 0.00900696 | $ 0.00970304 |
2024-04-07 | $ 2,527,298 | $ 643.75 | $ 0.00869898 | $ 0.00900696 |
2024-04-06 | $ 2,538,468 | $ 1,328.00 | $ 0.00880023 | $ 0.00869898 |
2024-04-05 | $ 2,708,241 | $ 2,106.16 | $ 0.00933152 | $ 0.00880023 |
2024-04-04 | $ 2,549,538 | $ 791.94 | $ 0.00878885 | $ 0.00933152 |
2024-04-03 | $ 2,536,117 | $ 633.38 | $ 0.00874077 | $ 0.00878885 |
2024-04-02 | $ 557,326 | $ 7,155.17 | $ 0.00914275 | $ 0.00874077 |
想要另一種貨幣的資料嗎?使用我們的API