AlphaKEK.AI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-07 | $ 3,337,722 | $ 29,194 | $ 0.01378302 | N/A |
2024-06-06 | $ 2,570,350 | $ 13,399.10 | $ 0.01061499 | $ 0.01378302 |
2024-06-05 | $ 2,373,539 | $ 13,074.12 | $ 0.00979817 | $ 0.01061499 |
2024-06-04 | $ 2,556,123 | $ 3,729.50 | $ 0.01055119 | $ 0.00979817 |
2024-06-03 | $ 2,511,069 | $ 624.31 | $ 0.01035873 | $ 0.01055119 |
2024-06-02 | $ 2,500,561 | $ 25,940 | $ 0.01031889 | $ 0.01035873 |
2024-06-01 | $ 2,790,740 | $ 9,156.13 | $ 0.01152282 | $ 0.01031889 |
2024-05-31 | $ 2,801,353 | $ 3,249.14 | $ 0.01156999 | $ 0.01152282 |
2024-05-30 | $ 2,822,208 | $ 27,685 | $ 0.01163968 | $ 0.01156999 |
2024-05-29 | $ 2,193,695 | $ 58,251 | $ 0.00904277 | $ 0.01163968 |
2024-05-28 | $ 3,028,469 | $ 6,629.44 | $ 0.01250401 | $ 0.00904277 |
2024-05-27 | $ 2,871,037 | $ 6,871.39 | $ 0.01184873 | $ 0.01250401 |
2024-05-26 | $ 3,024,514 | $ 6,530.87 | $ 0.01249432 | $ 0.01184873 |
2024-05-25 | $ 3,228,601 | $ 5,290.98 | $ 0.01330909 | $ 0.01249432 |
2024-05-24 | $ 3,408,060 | $ 15,734.80 | $ 0.01414370 | $ 0.01330909 |
2024-05-23 | $ 3,680,278 | $ 20,998 | $ 0.01518437 | $ 0.01414370 |
2024-05-22 | $ 3,557,263 | $ 4,959.07 | $ 0.01466575 | $ 0.01518437 |
2024-05-21 | $ 3,525,050 | $ 4,127.20 | $ 0.01454783 | $ 0.01466575 |
2024-05-20 | $ 3,013,021 | $ 337.59 | $ 0.01242832 | $ 0.01454783 |
2024-05-19 | $ 3,036,126 | $ 2,341.99 | $ 0.01254246 | $ 0.01242832 |
2024-05-18 | $ 3,025,653 | $ 5,663.12 | $ 0.01248683 | $ 0.01254246 |
2024-05-17 | $ 2,825,794 | $ 1,857.79 | $ 0.01168123 | $ 0.01248683 |
2024-05-16 | $ 2,970,016 | $ 17,844.67 | $ 0.01232798 | $ 0.01168123 |
2024-05-15 | $ 2,961,062 | $ 5,876.87 | $ 0.01222026 | $ 0.01232798 |
2024-05-14 | $ 3,341,293 | $ 14,516.09 | $ 0.01378947 | $ 0.01222026 |
2024-05-13 | $ 3,157,906 | $ 10,568.41 | $ 0.01302918 | $ 0.01378947 |
2024-05-12 | $ 2,905,313 | $ 359.27 | $ 0.01195476 | $ 0.01302918 |
2024-05-11 | $ 2,917,906 | $ 21,834 | $ 0.01199933 | $ 0.01195476 |
2024-05-10 | $ 3,378,946 | $ 20,206 | $ 0.01410109 | $ 0.01199933 |
2024-05-09 | $ 3,031,189 | $ 4,322.02 | $ 0.01250426 | $ 0.01410109 |
2024-05-08 | $ 3,127,691 | $ 3,730.84 | $ 0.01287861 | $ 0.01250426 |
想要另一種貨幣的資料嗎?使用我們的API