ALTAVA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 2,020,437 | $ 0.069981 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 2,697,695 | $ 0.070087 | $ 0.069981 |
2024-05-21 | $ 0.000000000000000000 | $ 4,778,690 | $ 0.073058 | $ 0.070087 |
2024-05-20 | $ 0.000000000000000000 | $ 2,514,752 | $ 0.071957 | $ 0.073058 |
2024-05-19 | $ 0.000000000000000000 | $ 2,175,350 | $ 0.069488 | $ 0.071957 |
2024-05-18 | $ 0.000000000000000000 | $ 2,624,614 | $ 0.069319 | $ 0.069488 |
2024-05-17 | $ 0.000000000000000000 | $ 2,538,285 | $ 0.067890 | $ 0.069319 |
2024-05-16 | $ 0.000000000000000000 | $ 2,786,040 | $ 0.068379 | $ 0.067890 |
2024-05-15 | $ 0.000000000000000000 | $ 2,516,048 | $ 0.064309 | $ 0.068379 |
2024-05-14 | $ 0.000000000000000000 | $ 2,523,529 | $ 0.065931 | $ 0.064309 |
2024-05-13 | $ 0.000000000000000000 | $ 2,454,512 | $ 0.066227 | $ 0.065931 |
2024-05-12 | $ 0.000000000000000000 | $ 2,085,272 | $ 0.066166 | $ 0.066227 |
2024-05-11 | $ 0.000000000000000000 | $ 2,302,399 | $ 0.065325 | $ 0.066166 |
2024-05-10 | $ 0.000000000000000000 | $ 1,993,656 | $ 0.067834 | $ 0.065325 |
2024-05-09 | $ 0.000000000000000000 | $ 2,238,421 | $ 0.065619 | $ 0.067834 |
2024-05-08 | $ 0.000000000000000000 | $ 1,988,122 | $ 0.068898 | $ 0.065619 |
2024-05-07 | $ 0.000000000000000000 | $ 2,358,822 | $ 0.070590 | $ 0.068898 |
2024-05-06 | $ 0.000000000000000000 | $ 2,544,134 | $ 0.071847 | $ 0.070590 |
2024-05-05 | $ 0.000000000000000000 | $ 2,439,084 | $ 0.071186 | $ 0.071847 |
2024-05-04 | $ 0.000000000000000000 | $ 2,246,068 | $ 0.069560 | $ 0.071186 |
2024-05-03 | $ 0.000000000000000000 | $ 3,717,963 | $ 0.067445 | $ 0.069560 |
2024-05-02 | $ 0.000000000000000000 | $ 6,030,879 | $ 0.069488 | $ 0.067445 |
2024-05-01 | $ 0.000000000000000000 | $ 2,568,281 | $ 0.064316 | $ 0.069488 |
2024-04-30 | $ 0.000000000000000000 | $ 2,996,189 | $ 0.068351 | $ 0.064316 |
2024-04-29 | $ 0.000000000000000000 | $ 2,523,912 | $ 0.069733 | $ 0.068351 |
2024-04-28 | $ 0.000000000000000000 | $ 2,099,487 | $ 0.071628 | $ 0.069733 |
2024-04-27 | $ 0.000000000000000000 | $ 2,771,403 | $ 0.070775 | $ 0.071628 |
2024-04-26 | $ 0.000000000000000000 | $ 3,892,941 | $ 0.073514 | $ 0.070775 |
2024-04-25 | $ 0.000000000000000000 | $ 4,528,438 | $ 0.071241 | $ 0.073514 |
2024-04-24 | $ 0.000000000000000000 | $ 5,224,346 | $ 0.076313 | $ 0.071241 |
2024-04-23 | $ 0.000000000000000000 | $ 13,958,957 | $ 0.083710 | $ 0.076313 |
想要另一種貨幣的資料嗎?使用我們的API