Altcoinist Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-03-23 | $ 2,637,602 | $ 11,850.17 | N/A |
| 2026-03-22 | $ 2,744,458 | $ 13,175.55 | $ 0.01073869 |
| 2026-03-21 | $ 2,820,623 | $ 12,614.27 | $ 0.01115277 |
| 2026-03-20 | $ 2,926,987 | $ 35,494 | $ 0.01152722 |
| 2026-03-19 | $ 3,472,897 | $ 48,636 | $ 0.01193376 |
| 2026-03-18 | $ 3,554,947 | $ 44,616 | $ 0.01416787 |
| 2026-03-17 | $ 3,558,132 | $ 56,434 | $ 0.01450999 |
| 2026-03-16 | $ 3,624,811 | $ 14,463.21 | $ 0.01452299 |
| 2026-03-15 | $ 3,490,364 | $ 24,810 | $ 0.01477530 |
| 2026-03-14 | $ 3,520,777 | $ 49,890 | $ 0.01424604 |
| 2026-03-13 | $ 3,575,776 | $ 49,505 | $ 0.01437981 |
| 2026-03-12 | $ 3,014,904 | $ 20,089 | $ 0.01459501 |
| 2026-03-11 | $ 3,146,481 | $ 49,926 | $ 0.01230831 |
| 2026-03-10 | $ 2,870,825 | $ 17,536.13 | $ 0.01285496 |
| 2026-03-09 | $ 2,856,739 | $ 24,573 | $ 0.01169337 |
| 2026-03-08 | $ 3,119,034 | $ 23,544 | $ 0.01165259 |
| 2026-03-07 | $ 3,071,279 | $ 21,282 | $ 0.01273075 |
| 2026-03-06 | $ 2,934,974 | $ 26,453 | $ 0.01253083 |
| 2026-03-05 | $ 3,476,658 | $ 65,159 | $ 0.01197949 |
| 2026-03-04 | $ 2,901,850 | $ 21,712 | $ 0.01419620 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
