AltLayer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 432,205,636 | $ 16,870,120 | $ 0.317609 | N/A |
2024-05-12 | $ 436,736,071 | $ 21,734,898 | $ 0.321016 | $ 0.317609 |
2024-05-11 | $ 441,526,307 | $ 31,574,605 | $ 0.324649 | $ 0.321016 |
2024-05-10 | $ 461,990,050 | $ 28,773,474 | $ 0.339527 | $ 0.324649 |
2024-05-09 | $ 448,563,868 | $ 44,281,024 | $ 0.329546 | $ 0.339527 |
2024-05-08 | $ 475,725,155 | $ 38,673,827 | $ 0.349631 | $ 0.329546 |
2024-05-07 | $ 494,690,909 | $ 46,043,104 | $ 0.363262 | $ 0.349631 |
2024-05-06 | $ 508,863,065 | $ 38,201,960 | $ 0.373982 | $ 0.363262 |
2024-05-05 | $ 524,471,022 | $ 37,427,672 | $ 0.385466 | $ 0.373982 |
2024-05-04 | $ 535,422,240 | $ 60,033,562 | $ 0.393257 | $ 0.385466 |
2024-05-03 | $ 505,302,504 | $ 57,555,442 | $ 0.371950 | $ 0.393257 |
2024-05-02 | $ 467,383,983 | $ 63,505,869 | $ 0.342485 | $ 0.371950 |
2024-05-01 | $ 470,679,394 | $ 54,962,459 | $ 0.345611 | $ 0.342485 |
2024-04-30 | $ 525,471,020 | $ 65,559,740 | $ 0.385127 | $ 0.345611 |
2024-04-29 | $ 519,891,969 | $ 58,562,740 | $ 0.382573 | $ 0.385127 |
2024-04-28 | $ 497,099,259 | $ 34,032,044 | $ 0.365648 | $ 0.382573 |
2024-04-27 | $ 494,648,615 | $ 42,664,219 | $ 0.363636 | $ 0.365648 |
2024-04-26 | $ 525,644,021 | $ 41,843,680 | $ 0.386518 | $ 0.363636 |
2024-04-25 | $ 478,342,148 | $ 45,285,722 | $ 0.382375 | $ 0.386518 |
2024-04-24 | $ 522,801,995 | $ 39,975,510 | $ 0.416989 | $ 0.382375 |
2024-04-23 | $ 548,428,134 | $ 42,613,720 | $ 0.437184 | $ 0.416989 |
2024-04-22 | $ 525,087,315 | $ 35,515,588 | $ 0.417880 | $ 0.437184 |
2024-04-21 | $ 543,906,466 | $ 40,738,786 | $ 0.433365 | $ 0.417880 |
2024-04-20 | $ 488,959,227 | $ 55,806,453 | $ 0.388523 | $ 0.433365 |
2024-04-19 | $ 470,969,749 | $ 51,677,255 | $ 0.374891 | $ 0.388523 |
2024-04-18 | $ 466,889,314 | $ 60,631,293 | $ 0.372086 | $ 0.374891 |
2024-04-17 | $ 490,682,606 | $ 29,195,184 | $ 0.389974 | $ 0.372086 |
2024-04-16 | $ 519,014,251 | $ 77,992,902 | $ 0.413901 | $ 0.389974 |
2024-04-15 | $ 552,414,243 | $ 113,103,862 | $ 0.439697 | $ 0.413901 |
2024-04-14 | $ 524,871,930 | $ 140,414,041 | $ 0.416605 | $ 0.439697 |
2024-04-13 | $ 625,156,140 | $ 162,812,746 | $ 0.495640 | $ 0.416605 |
想要另一種貨幣的資料嗎?使用我們的API