Alvara Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 1,456,654 | $ 724,699 | $ 0.339844 | N/A |
2024-05-16 | $ 1,692,663 | $ 269,608 | $ 0.393825 | $ 0.339844 |
2024-05-15 | $ 1,369,470 | $ 133,937 | $ 0.319329 | $ 0.393825 |
2024-05-14 | $ 1,404,900 | $ 198,634 | $ 0.322376 | $ 0.319329 |
2024-05-13 | $ 1,307,809 | $ 111,443 | $ 0.304825 | $ 0.322376 |
2024-05-12 | $ 1,399,050 | $ 226,132 | $ 0.326828 | $ 0.304825 |
2024-05-11 | $ 1,531,469 | $ 196,364 | $ 0.349857 | $ 0.326828 |
2024-05-10 | $ 1,467,425 | $ 313,253 | $ 0.342167 | $ 0.349857 |
2024-05-09 | $ 1,102,018 | $ 151,893 | $ 0.255788 | $ 0.342167 |
2024-05-08 | $ 1,115,401 | $ 180,745 | $ 0.259623 | $ 0.255788 |
2024-05-07 | $ 1,035,976 | $ 186,592 | $ 0.240196 | $ 0.259623 |
2024-05-06 | $ 1,122,635 | $ 154,227 | $ 0.262635 | $ 0.240196 |
2024-05-05 | $ 1,203,313 | $ 801,585 | $ 0.280584 | $ 0.262635 |
2024-05-04 | $ 1,117,791 | $ 575,912 | $ 0.260722 | $ 0.280584 |
2024-05-03 | $ 1,619,182 | $ 146,327 | $ 0.384086 | $ 0.260722 |
2024-05-02 | $ 1,664,710 | $ 123,371 | $ 0.387224 | $ 0.384086 |
2024-05-01 | $ 1,813,632 | $ 172,187 | $ 0.423225 | $ 0.387224 |
2024-04-30 | $ 1,994,234 | $ 170,869 | $ 0.463573 | $ 0.423225 |
2024-04-29 | $ 2,014,464 | $ 182,535 | $ 0.470217 | $ 0.463573 |
2024-04-28 | $ 1,992,326 | $ 182,157 | $ 0.466677 | $ 0.470217 |
2024-04-27 | $ 2,156,425 | $ 124,314 | $ 0.493190 | $ 0.466677 |
2024-04-26 | $ 2,042,934 | $ 180,219 | $ 0.476474 | $ 0.493190 |
2024-04-25 | $ 2,153,494 | $ 130,976 | $ 0.499734 | $ 0.476474 |
2024-04-24 | $ 2,365,047 | $ 120,011 | $ 0.551473 | $ 0.499734 |
2024-04-23 | $ 2,497,902 | $ 112,394 | $ 0.572716 | $ 0.551473 |
2024-04-22 | $ 2,360,972 | $ 150,554 | $ 0.563347 | $ 0.572716 |
2024-04-21 | $ 2,330,701 | $ 180,729 | $ 0.545342 | $ 0.563347 |
2024-04-20 | $ 2,114,539 | $ 139,688 | $ 0.503983 | $ 0.545342 |
2024-04-19 | $ 2,231,882 | $ 192,432 | $ 0.519669 | $ 0.503983 |
2024-04-18 | $ 2,354,223 | $ 227,390 | $ 0.548834 | $ 0.519669 |
2024-04-17 | $ 2,563,097 | $ 219,601 | $ 0.596679 | $ 0.548834 |
想要另一種貨幣的資料嗎?使用我們的API