AMAUROT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 80.82 | $ 0.00780176 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 44.32 | $ 0.00789964 | $ 0.00780176 |
2024-05-03 | $ 0.000000000000000000 | $ 23.59 | $ 0.00789770 | $ 0.00789964 |
2024-05-02 | $ 0.000000000000000000 | $ 22.28 | $ 0.00779038 | $ 0.00789770 |
2024-05-01 | $ 0.000000000000000000 | $ 22.28 | $ 0.00779038 | $ 0.00779038 |
2024-04-29 | $ 0.000000000000000000 | $ 15.82 | $ 0.00798864 | $ 0.00779038 |
2024-04-28 | $ 0.000000000000000000 | $ 74.91 | $ 0.00779347 | $ 0.00798864 |
2024-04-27 | $ 0.000000000000000000 | $ 31.27 | $ 0.00800074 | $ 0.00779347 |
2024-04-26 | $ 0.000000000000000000 | $ 17.52 | $ 0.00760074 | $ 0.00800074 |
2024-04-25 | $ 0.000000000000000000 | $ 533.50 | $ 0.00789069 | $ 0.00760074 |
2024-04-24 | $ 0.000000000000000000 | $ 33.88 | $ 0.00799792 | $ 0.00789069 |
2024-04-23 | $ 0.000000000000000000 | $ 41.31 | $ 0.00829991 | $ 0.00799792 |
2024-04-22 | $ 0.000000000000000000 | $ 90.83 | $ 0.00819495 | $ 0.00829991 |
2024-04-21 | $ 0.000000000000000000 | $ 46.22 | $ 0.00800273 | $ 0.00819495 |
2024-04-20 | $ 0.000000000000000000 | $ 148.35 | $ 0.00819638 | $ 0.00800273 |
2024-04-19 | $ 0.000000000000000000 | $ 554.01 | $ 0.00830115 | $ 0.00819638 |
2024-04-18 | $ 0.000000000000000000 | $ 294.99 | $ 0.00859320 | $ 0.00830115 |
2024-04-17 | $ 0.000000000000000000 | $ 764.59 | $ 0.00911241 | $ 0.00859320 |
2024-04-16 | $ 0.000000000000000000 | $ 3,732.36 | $ 0.00829878 | $ 0.00911241 |
2024-04-15 | $ 0.000000000000000000 | $ 2,070.33 | $ 0.00850919 | $ 0.00829878 |
2024-04-14 | $ 0.000000000000000000 | $ 5,509.09 | $ 0.00900522 | $ 0.00850919 |
2024-04-13 | $ 0.000000000000000000 | $ 142.33 | $ 0.00970552 | $ 0.00900522 |
2024-04-12 | $ 0.000000000000000000 | $ 67.44 | $ 0.00929793 | $ 0.00970552 |
2024-04-11 | $ 0.000000000000000000 | $ 204.95 | $ 0.00960368 | $ 0.00929793 |
2024-04-10 | $ 0.000000000000000000 | $ 580.12 | $ 0.00969415 | $ 0.00960368 |
2024-04-09 | $ 0.000000000000000000 | $ 1,951.49 | $ 0.00959896 | $ 0.00969415 |
2024-04-08 | $ 0.000000000000000000 | $ 2,842.11 | $ 0.00890168 | $ 0.00959896 |
2024-04-07 | $ 0.000000000000000000 | $ 14,288.09 | $ 0.01050630 | $ 0.00890168 |
2024-04-06 | $ 0.000000000000000000 | $ 121.92 | $ 0.01320074 | $ 0.01050630 |
2024-04-05 | $ 0.000000000000000000 | $ 169.30 | $ 0.01311776 | $ 0.01320074 |
想要另一種貨幣的資料嗎?使用我們的API