AmazingTeamDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 9,257.80 | $ 2.08 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 10,301.08 | $ 2.19 | $ 2.08 |
2024-05-15 | $ 0.000000000000000000 | $ 6,646.45 | $ 2.14 | $ 2.19 |
2024-05-14 | $ 0.000000000000000000 | $ 5,069.56 | $ 2.21 | $ 2.14 |
2024-05-13 | $ 0.000000000000000000 | $ 11,011.47 | $ 2.27 | $ 2.21 |
2024-05-12 | $ 0.000000000000000000 | $ 8,257.94 | $ 2.10 | $ 2.27 |
2024-05-11 | $ 0.000000000000000000 | $ 12,357.72 | $ 2.08 | $ 2.10 |
2024-05-10 | $ 0.000000000000000000 | $ 7,853.21 | $ 2.16 | $ 2.08 |
2024-05-09 | $ 0.000000000000000000 | $ 9,424.54 | $ 2.22 | $ 2.16 |
2024-05-08 | $ 0.000000000000000000 | $ 9,047.20 | $ 2.15 | $ 2.22 |
2024-05-07 | $ 0.000000000000000000 | $ 13,956.43 | $ 2.12 | $ 2.15 |
2024-05-06 | $ 0.000000000000000000 | $ 13,478.12 | $ 2.08 | $ 2.12 |
2024-05-05 | $ 0.000000000000000000 | $ 11,335.79 | $ 2.02 | $ 2.08 |
2024-05-04 | $ 0.000000000000000000 | $ 4,343.74 | $ 2.03 | $ 2.02 |
2024-05-03 | $ 0.000000000000000000 | $ 18,814.47 | $ 2.04 | $ 2.03 |
2024-05-02 | $ 0.000000000000000000 | $ 11,423.17 | $ 1.81 | $ 2.04 |
2024-05-01 | $ 0.000000000000000000 | $ 12,102.44 | $ 1.97 | $ 1.81 |
2024-04-30 | $ 0.000000000000000000 | $ 9,144.02 | $ 2.08 | $ 1.97 |
2024-04-29 | $ 0.000000000000000000 | $ 9,922.80 | $ 2.12 | $ 2.08 |
2024-04-28 | $ 0.000000000000000000 | $ 11,488.62 | $ 2.19 | $ 2.12 |
2024-04-27 | $ 0.000000000000000000 | $ 5,809.13 | $ 2.20 | $ 2.19 |
2024-04-26 | $ 0.000000000000000000 | $ 4,748.55 | $ 2.15 | $ 2.20 |
2024-04-25 | $ 0.000000000000000000 | $ 7,252.32 | $ 2.13 | $ 2.15 |
2024-04-24 | $ 0.000000000000000000 | $ 5,284.96 | $ 2.13 | $ 2.13 |
2024-04-23 | $ 0.000000000000000000 | $ 4,381.86 | $ 2.32 | $ 2.13 |
2024-04-22 | $ 0.000000000000000000 | $ 3,116.00 | $ 2.35 | $ 2.32 |
2024-04-21 | $ 0.000000000000000000 | $ 7,864.85 | $ 2.25 | $ 2.35 |
2024-04-20 | $ 0.000000000000000000 | $ 23,022 | $ 2.28 | $ 2.25 |
2024-04-19 | $ 0.000000000000000000 | $ 16,840.76 | $ 2.17 | $ 2.28 |
2024-04-18 | $ 0.000000000000000000 | $ 18,128.94 | $ 2.05 | $ 2.17 |
想要另一種貨幣的資料嗎?使用我們的API