AMLT Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 733,994 | $ 14.77 | $ 0.00218395 | N/A |
2024-05-04 | $ 732,944 | $ 11.60 | $ 0.00217968 | $ 0.00218395 |
2024-05-03 | $ 726,356 | $ 14.50 | $ 0.00216020 | $ 0.00217968 |
2024-05-02 | $ 715,919 | $ 77.97 | $ 0.00212690 | $ 0.00216020 |
2024-05-01 | $ 742,453 | $ 1.23 | $ 0.00220942 | $ 0.00212690 |
2024-04-30 | $ 747,203 | $ 66.63 | $ 0.00222306 | $ 0.00220942 |
2024-04-29 | $ 723,279 | $ 16.51 | $ 0.00215037 | $ 0.00222306 |
2024-04-28 | $ 749,092 | $ 45.25 | $ 0.00222885 | $ 0.00215037 |
2024-04-27 | $ 773,032 | $ 173.55 | $ 0.00230003 | $ 0.00222885 |
2024-04-26 | $ 747,097 | $ 3.59 | $ 0.00222334 | $ 0.00230003 |
2024-04-25 | $ 760,437 | $ 576.43 | $ 0.00226280 | $ 0.00222334 |
2024-04-24 | $ 812,901 | $ 78.94 | $ 0.00241873 | $ 0.00226280 |
2024-04-23 | $ 756,451 | $ 325.03 | $ 0.00225078 | $ 0.00241873 |
2024-04-22 | $ 788,953 | $ 2,537.55 | $ 0.00234738 | $ 0.00225078 |
2024-04-21 | $ 751,543 | $ 49.66 | $ 0.00223487 | $ 0.00234738 |
2024-04-20 | $ 814,476 | $ 67.18 | $ 0.00242295 | $ 0.00223487 |
2024-04-19 | $ 778,294 | $ 329.41 | $ 0.00231570 | $ 0.00242295 |
2024-04-18 | $ 826,428 | $ 442.30 | $ 0.00245851 | $ 0.00231570 |
2024-04-17 | $ 712,005 | $ 442.61 | $ 0.00211839 | $ 0.00245851 |
2024-04-16 | $ 815,528 | $ 28.78 | $ 0.00241942 | $ 0.00211839 |
2024-04-15 | $ 836,381 | $ 12.68 | $ 0.00248860 | $ 0.00241942 |
2024-04-14 | $ 819,154 | $ 812.35 | $ 0.00243105 | $ 0.00248860 |
2024-04-13 | $ 792,263 | $ 3,572.08 | $ 0.00235733 | $ 0.00243105 |
2024-04-12 | $ 760,411 | $ 160.57 | $ 0.00226237 | $ 0.00235733 |
2024-04-11 | $ 770,996 | $ 226.31 | $ 0.00229409 | $ 0.00226237 |
2024-04-10 | $ 770,644 | $ 1,176.19 | $ 0.00229261 | $ 0.00229409 |
2024-04-09 | $ 821,012 | $ 65.06 | $ 0.00244285 | $ 0.00229261 |
2024-04-08 | $ 782,126 | $ 147.99 | $ 0.00232601 | $ 0.00244285 |
2024-04-07 | $ 787,880 | $ 329.40 | $ 0.00234328 | $ 0.00232601 |
2024-04-06 | $ 800,690 | $ 82.82 | $ 0.00238240 | $ 0.00234328 |
2024-04-05 | $ 823,179 | $ 60.56 | $ 0.00244928 | $ 0.00238240 |
想要另一種貨幣的資料嗎?使用我們的API