Amp USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 396,936,664 | $ 13,301,881 | $ 0.00705796 | N/A |
2024-05-13 | $ 401,024,418 | $ 5,751,995 | $ 0.00713998 | $ 0.00705796 |
2024-05-12 | $ 405,149,671 | $ 11,871,199 | $ 0.00722226 | $ 0.00713998 |
2024-05-11 | $ 410,116,069 | $ 13,723,567 | $ 0.00730753 | $ 0.00722226 |
2024-05-10 | $ 418,138,161 | $ 27,524,119 | $ 0.00746170 | $ 0.00730753 |
2024-05-09 | $ 402,769,009 | $ 15,750,775 | $ 0.00718029 | $ 0.00746170 |
2024-05-08 | $ 418,741,560 | $ 11,689,555 | $ 0.00743411 | $ 0.00718029 |
2024-05-07 | $ 429,807,684 | $ 17,060,468 | $ 0.00764589 | $ 0.00743411 |
2024-05-06 | $ 438,508,635 | $ 13,223,044 | $ 0.00783267 | $ 0.00764589 |
2024-05-05 | $ 449,012,496 | $ 21,368,896 | $ 0.00801425 | $ 0.00783267 |
2024-05-04 | $ 437,632,715 | $ 20,157,961 | $ 0.00780545 | $ 0.00801425 |
2024-05-03 | $ 436,309,159 | $ 30,341,296 | $ 0.00777092 | $ 0.00780545 |
2024-05-02 | $ 434,615,397 | $ 59,518,504 | $ 0.00770107 | $ 0.00777092 |
2024-05-01 | $ 418,764,944 | $ 83,045,019 | $ 0.00743160 | $ 0.00770107 |
2024-04-30 | $ 462,245,869 | $ 80,966,367 | $ 0.00816848 | $ 0.00743160 |
2024-04-29 | $ 404,273,878 | $ 7,889,759 | $ 0.00718311 | $ 0.00816848 |
2024-04-28 | $ 405,664,715 | $ 7,147,999 | $ 0.00722986 | $ 0.00718311 |
2024-04-27 | $ 412,285,197 | $ 15,393,020 | $ 0.00734503 | $ 0.00722986 |
2024-04-26 | $ 423,226,220 | $ 19,560,057 | $ 0.00754675 | $ 0.00734503 |
2024-04-25 | $ 417,810,443 | $ 19,727,216 | $ 0.00743532 | $ 0.00754675 |
2024-04-24 | $ 441,239,381 | $ 16,399,779 | $ 0.00786045 | $ 0.00743532 |
2024-04-23 | $ 455,047,954 | $ 25,509,067 | $ 0.00811346 | $ 0.00786045 |
2024-04-22 | $ 437,511,218 | $ 17,141,280 | $ 0.00779298 | $ 0.00811346 |
2024-04-21 | $ 435,736,908 | $ 13,335,265 | $ 0.00774564 | $ 0.00779298 |
2024-04-20 | $ 411,381,921 | $ 14,903,336 | $ 0.00731105 | $ 0.00774564 |
2024-04-19 | $ 415,258,528 | $ 20,092,561 | $ 0.00739982 | $ 0.00731105 |
2024-04-18 | $ 407,415,535 | $ 38,788,305 | $ 0.00726659 | $ 0.00739982 |
2024-04-17 | $ 448,275,948 | $ 58,791,056 | $ 0.00796482 | $ 0.00726659 |
2024-04-16 | $ 378,476,705 | $ 22,775,690 | $ 0.00677566 | $ 0.00796482 |
2024-04-15 | $ 395,775,926 | $ 13,727,097 | $ 0.00703617 | $ 0.00677566 |
2024-04-14 | $ 370,770,152 | $ 21,823,943 | $ 0.00661670 | $ 0.00703617 |
想要另一種貨幣的資料嗎?使用我們的API