Anduschain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 51,426 | $ 0.00174212 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 60,379 | $ 0.00221463 | $ 0.00174212 |
2024-05-09 | $ 0.000000000000000000 | $ 64,244 | $ 0.00225236 | $ 0.00221463 |
2024-05-08 | $ 0.000000000000000000 | $ 58,979 | $ 0.00218502 | $ 0.00225236 |
2024-05-07 | $ 0.000000000000000000 | $ 24,397 | $ 0.00217535 | $ 0.00218502 |
2024-05-06 | $ 0.000000000000000000 | $ 24,414 | $ 0.00216655 | $ 0.00217535 |
2024-05-05 | $ 0.000000000000000000 | $ 58,880 | $ 0.00210250 | $ 0.00216655 |
2024-05-04 | $ 0.000000000000000000 | $ 23,196 | $ 0.00205670 | $ 0.00210250 |
2024-05-03 | $ 0.000000000000000000 | $ 64,864 | $ 0.00203093 | $ 0.00205670 |
2024-05-02 | $ 0.000000000000000000 | $ 62,782 | $ 0.00205145 | $ 0.00203093 |
2024-05-01 | $ 0.000000000000000000 | $ 59,495 | $ 0.00239048 | $ 0.00205145 |
2024-04-30 | $ 0.000000000000000000 | $ 26,556 | $ 0.00238430 | $ 0.00239048 |
2024-04-29 | $ 0.000000000000000000 | $ 67,256 | $ 0.00240339 | $ 0.00238430 |
2024-04-28 | $ 0.000000000000000000 | $ 65,574 | $ 0.00241509 | $ 0.00240339 |
2024-04-27 | $ 0.000000000000000000 | $ 28,525 | $ 0.00263130 | $ 0.00241509 |
2024-04-26 | $ 0.000000000000000000 | $ 65,800 | $ 0.00268443 | $ 0.00263130 |
2024-04-25 | $ 0.000000000000000000 | $ 62,601 | $ 0.00269726 | $ 0.00268443 |
2024-04-24 | $ 0.000000000000000000 | $ 57,549 | $ 0.00303334 | $ 0.00269726 |
2024-04-23 | $ 0.000000000000000000 | $ 59,259 | $ 0.00296280 | $ 0.00303334 |
2024-04-22 | $ 0.000000000000000000 | $ 71,465 | $ 0.00345397 | $ 0.00296280 |
2024-04-21 | $ 0.000000000000000000 | $ 65,369 | $ 0.00345702 | $ 0.00345397 |
2024-04-20 | $ 0.000000000000000000 | $ 63,700 | $ 0.00343600 | $ 0.00345702 |
2024-04-19 | $ 0.000000000000000000 | $ 64,065 | $ 0.00345476 | $ 0.00343600 |
2024-04-18 | $ 0.000000000000000000 | $ 36,799 | $ 0.00349263 | $ 0.00345476 |
2024-04-17 | $ 0.000000000000000000 | $ 74,505 | $ 0.00355610 | $ 0.00349263 |
2024-04-16 | $ 0.000000000000000000 | $ 54,866 | $ 0.00360264 | $ 0.00355610 |
2024-04-15 | $ 0.000000000000000000 | $ 67,393 | $ 0.00361402 | $ 0.00360264 |
2024-04-14 | $ 0.000000000000000000 | $ 65,496 | $ 0.00361814 | $ 0.00361402 |
2024-04-13 | $ 0.000000000000000000 | $ 67,587 | $ 0.00380951 | $ 0.00361814 |
2024-04-12 | $ 0.000000000000000000 | $ 38,834 | $ 0.00381552 | $ 0.00380951 |
2024-04-11 | $ 0.000000000000000000 | $ 71,420 | $ 0.00380419 | $ 0.00381552 |
想要另一種貨幣的資料嗎?使用我們的API