| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-21 | $ 280,847,676 | $ 46,759,454 | $ 0.03431502 | N/A |
| 2023-03-20 | $ 300,925,196 | $ 47,318,627 | $ 0.03668132 | $ 0.03431502 |
| 2023-03-19 | $ 297,327,689 | $ 67,191,578 | $ 0.03630900 | $ 0.03668132 |
| 2023-03-18 | $ 307,028,265 | $ 56,730,744 | $ 0.03764338 | $ 0.03630900 |
| 2023-03-17 | $ 292,490,489 | $ 75,770,164 | $ 0.03580707 | $ 0.03764338 |
| 2023-03-16 | $ 288,070,885 | $ 84,452,459 | $ 0.03515907 | $ 0.03580707 |
| 2023-03-15 | $ 298,075,922 | $ 130,475,931 | $ 0.03642292 | $ 0.03515907 |
| 2023-03-14 | $ 280,510,937 | $ 123,610,407 | $ 0.03433936 | $ 0.03642292 |
| 2023-03-13 | $ 245,929,211 | $ 37,445,268 | $ 0.03043606 | $ 0.03433936 |
| 2023-03-12 | $ 226,329,313 | $ 36,832,795 | $ 0.02784142 | $ 0.03043606 |
| 2023-03-11 | $ 228,985,236 | $ 46,763,769 | $ 0.02800770 | $ 0.02784142 |
| 2023-03-10 | $ 227,979,978 | $ 47,440,251 | $ 0.02806123 | $ 0.02800770 |
| 2023-03-09 | $ 244,506,291 | $ 39,092,857 | $ 0.02987684 | $ 0.02806123 |
| 2023-03-08 | $ 263,634,002 | $ 41,475,781 | $ 0.03236854 | $ 0.02987684 |
| 2023-03-07 | $ 279,945,241 | $ 47,712,449 | $ 0.03429953 | $ 0.03236854 |
| 2023-03-06 | $ 281,506,358 | $ 42,701,015 | $ 0.03464522 | $ 0.03429953 |
| 2023-03-05 | $ 276,990,380 | $ 44,042,873 | $ 0.03396250 | $ 0.03464522 |
| 2023-03-04 | $ 291,348,365 | $ 64,544,252 | $ 0.03569352 | $ 0.03396250 |
| 2023-03-03 | $ 308,118,911 | $ 59,883,638 | $ 0.03775937 | $ 0.03569352 |
| 2023-03-02 | $ 324,195,141 | $ 72,878,413 | $ 0.03974266 | $ 0.03775937 |
| 2023-03-01 | $ 320,045,326 | $ 117,463,137 | $ 0.03937946 | $ 0.03974266 |
| 2023-02-28 | $ 349,434,216 | $ 188,600,715 | $ 0.04265491 | $ 0.03937946 |
| 2023-02-27 | $ 354,018,977 | $ 168,595,123 | $ 0.04334061 | $ 0.04265491 |
| 2023-02-26 | $ 333,727,164 | $ 112,673,036 | $ 0.04092378 | $ 0.04334061 |
| 2023-02-25 | $ 354,421,427 | $ 212,712,996 | $ 0.04332867 | $ 0.04092378 |
| 2023-02-24 | $ 392,237,131 | $ 399,774,008 | $ 0.04816657 | $ 0.04332867 |
| 2023-02-23 | $ 403,949,703 | $ 787,689,015 | $ 0.04901283 | $ 0.04816657 |
| 2023-02-22 | $ 372,564,000 | $ 848,582,472 | $ 0.04612271 | $ 0.04901283 |
| 2023-02-21 | $ 283,308,568 | $ 86,847,524 | $ 0.03469852 | $ 0.04612271 |
| 2023-02-20 | $ 264,970,240 | $ 29,913,145 | $ 0.03237711 | $ 0.03469852 |
| 2023-02-19 | $ 268,181,637 | $ 44,858,548 | $ 0.03289948 | $ 0.03237711 |
