Ankr Staked BNB USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 160,935 | $ 605.10 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 252,313 | $ 604.88 | $ 605.10 |
2024-05-01 | $ 0.000000000000000000 | $ 833,549 | $ 624.67 | $ 604.88 |
2024-04-30 | $ 0.000000000000000000 | $ 254,981 | $ 639.54 | $ 624.67 |
2024-04-29 | $ 0.000000000000000000 | $ 563,982 | $ 646.28 | $ 639.54 |
2024-04-28 | $ 0.000000000000000000 | $ 509,238 | $ 642.40 | $ 646.28 |
2024-04-27 | $ 0.000000000000000000 | $ 251,494 | $ 644.22 | $ 642.40 |
2024-04-26 | $ 0.000000000000000000 | $ 505,005 | $ 661.50 | $ 644.22 |
2024-04-25 | $ 0.000000000000000000 | $ 549,986 | $ 655.42 | $ 661.50 |
2024-04-24 | $ 0.000000000000000000 | $ 1,762,913 | $ 652.80 | $ 655.42 |
2024-04-23 | $ 0.000000000000000000 | $ 469,375 | $ 650.25 | $ 652.80 |
2024-04-22 | $ 0.000000000000000000 | $ 306,075 | $ 623.13 | $ 650.25 |
2024-04-21 | $ 0.000000000000000000 | $ 349,437 | $ 614.32 | $ 623.13 |
2024-04-20 | $ 0.000000000000000000 | $ 425,358 | $ 598.87 | $ 614.32 |
2024-04-19 | $ 0.000000000000000000 | $ 449,932 | $ 593.76 | $ 598.87 |
2024-04-18 | $ 0.000000000000000000 | $ 294,732 | $ 574.87 | $ 593.76 |
2024-04-17 | $ 0.000000000000000000 | $ 549,438 | $ 577.02 | $ 574.87 |
2024-04-16 | $ 0.000000000000000000 | $ 421,866 | $ 591.04 | $ 577.02 |
2024-04-15 | $ 0.000000000000000000 | $ 453,474 | $ 608.16 | $ 591.04 |
2024-04-14 | $ 0.000000000000000000 | $ 772,306 | $ 593.67 | $ 608.16 |
2024-04-13 | $ 0.000000000000000000 | $ 467,034 | $ 636.74 | $ 593.67 |
2024-04-12 | $ 0.000000000000000000 | $ 522,483 | $ 650.50 | $ 636.74 |
2024-04-11 | $ 0.000000000000000000 | $ 2,398,722 | $ 653.39 | $ 650.50 |
2024-04-10 | $ 0.000000000000000000 | $ 498,940 | $ 625.67 | $ 653.39 |
2024-04-09 | $ 0.000000000000000000 | $ 505,659 | $ 632.93 | $ 625.67 |
2024-04-08 | $ 0.000000000000000000 | $ 470,976 | $ 631.07 | $ 632.93 |
2024-04-07 | $ 0.000000000000000000 | $ 404,911 | $ 632.39 | $ 631.07 |
2024-04-06 | $ 0.000000000000000000 | $ 432,124 | $ 623.94 | $ 632.39 |
2024-04-05 | $ 0.000000000000000000 | $ 438,241 | $ 632.07 | $ 623.94 |
2024-04-04 | $ 0.000000000000000000 | $ 170,461 | $ 607.06 | $ 632.07 |
2024-04-03 | $ 0.000000000000000000 | $ 272,543 | $ 593.68 | $ 607.06 |
想要另一種貨幣的資料嗎?使用我們的API