AnonTech USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 10,212.86 | $ 0.00231777 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 11,716.61 | $ 0.00183126 | $ 0.00231777 |
2024-06-01 | $ 0.000000000000000000 | $ 746.19 | $ 0.00236931 | $ 0.00183126 |
2024-05-31 | $ 0.000000000000000000 | $ 2,136.72 | $ 0.00239166 | $ 0.00236931 |
2024-05-30 | $ 0.000000000000000000 | $ 16,094.24 | $ 0.00250384 | $ 0.00239166 |
2024-05-29 | $ 0.000000000000000000 | $ 1,720.86 | $ 0.00247272 | $ 0.00250384 |
2024-05-28 | $ 0.000000000000000000 | $ 63,355 | $ 0.00243272 | $ 0.00247272 |
2024-05-27 | $ 0.000000000000000000 | $ 10,322.68 | $ 0.00331533 | $ 0.00243272 |
2024-05-26 | $ 0.000000000000000000 | $ 6,062.70 | $ 0.00388330 | $ 0.00331533 |
2024-05-25 | $ 0.000000000000000000 | $ 9,923.57 | $ 0.00365492 | $ 0.00388330 |
2024-05-24 | $ 0.000000000000000000 | $ 16,422.28 | $ 0.00455982 | $ 0.00365492 |
2024-05-23 | $ 0.000000000000000000 | $ 5,694.33 | $ 0.00427224 | $ 0.00455982 |
2024-05-22 | $ 0.000000000000000000 | $ 28,716 | $ 0.00471104 | $ 0.00427224 |
2024-05-21 | $ 0.000000000000000000 | $ 21,002 | $ 0.00546085 | $ 0.00471104 |
2024-05-20 | $ 0.000000000000000000 | $ 8,120.21 | $ 0.00553061 | $ 0.00546085 |
2024-05-19 | $ 0.000000000000000000 | $ 3,535.25 | $ 0.00594279 | $ 0.00553061 |
2024-05-18 | $ 0.000000000000000000 | $ 2,534.33 | $ 0.00638272 | $ 0.00594279 |
2024-05-17 | $ 0.000000000000000000 | $ 2,686.95 | $ 0.00631843 | $ 0.00638272 |
2024-05-16 | $ 0.000000000000000000 | $ 20,088 | $ 0.00672069 | $ 0.00631843 |
2024-05-15 | $ 0.000000000000000000 | $ 24,472 | $ 0.00533385 | $ 0.00672069 |
2024-05-14 | $ 0.000000000000000000 | $ 4,224.64 | $ 0.00471919 | $ 0.00533385 |
2024-05-13 | $ 0.000000000000000000 | $ 4,290.62 | $ 0.00441658 | $ 0.00471919 |
2024-05-12 | $ 0.000000000000000000 | $ 11,150.96 | $ 0.00443803 | $ 0.00441658 |
2024-05-11 | $ 0.000000000000000000 | $ 11,769.83 | $ 0.00417111 | $ 0.00443803 |
2024-05-10 | $ 0.000000000000000000 | $ 9,147.81 | $ 0.00424920 | $ 0.00417111 |
2024-05-09 | $ 0.000000000000000000 | $ 13,823.30 | $ 0.00391511 | $ 0.00424920 |
2024-05-08 | $ 0.000000000000000000 | $ 8,290.09 | $ 0.00402720 | $ 0.00391511 |
2024-05-07 | $ 0.000000000000000000 | $ 11,472.39 | $ 0.00463029 | $ 0.00402720 |
2024-05-06 | $ 0.000000000000000000 | $ 4,078.91 | $ 0.00531861 | $ 0.00463029 |
2024-05-05 | $ 0.000000000000000000 | $ 4,968.31 | $ 0.00555740 | $ 0.00531861 |
2024-05-04 | $ 0.000000000000000000 | $ 12,626.12 | $ 0.00602418 | $ 0.00555740 |
想要另一種貨幣的資料嗎?使用我們的API