Antofy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 4,626.86 | $ 1.23 | $ 0.00417051 | N/A |
2024-05-20 | $ 4,522.28 | $ 987.82 | $ 0.00407265 | $ 0.00417051 |
2024-05-19 | $ 4,512.13 | $ 985.07 | $ 0.00406132 | $ 0.00407265 |
2024-05-18 | $ 4,512.13 | $ 985.07 | $ 0.00406132 | $ 0.00406132 |
2024-05-17 | $ 4,932.50 | $ 0.963063 | $ 0.00444369 | $ 0.00406132 |
2024-05-16 | $ 4,932.50 | $ 0.963063 | $ 0.00444369 | $ 0.00444369 |
2024-05-15 | $ 5,117.79 | $ 0.999320 | $ 0.00461098 | $ 0.00444369 |
2024-05-14 | $ 5,152.28 | $ 1.006 | $ 0.00464218 | $ 0.00461098 |
2024-05-13 | $ 5,152.28 | $ 1.006 | $ 0.00464218 | $ 0.00464218 |
2024-05-12 | $ 5,133.68 | $ 0.295029 | $ 0.00462802 | $ 0.00464218 |
2024-05-11 | $ 5,099.71 | $ 6.22 | $ 0.00459293 | $ 0.00462802 |
2024-05-10 | $ 5,313.85 | $ 2,015.70 | $ 0.00479300 | $ 0.00459293 |
2024-05-09 | $ 6,113.54 | $ 633.38 | $ 0.00551060 | $ 0.00479300 |
2024-05-08 | $ 6,522.85 | $ 1,620.31 | $ 0.00587696 | $ 0.00551060 |
2024-05-07 | $ 6,362.61 | $ 16.19 | $ 0.00572872 | $ 0.00587696 |
2024-05-06 | $ 6,362.61 | $ 16.19 | $ 0.00572872 | $ 0.00572872 |
2024-05-03 | $ 6,084.32 | $ 11.00 | $ 0.00549921 | $ 0.00572872 |
2024-05-02 | $ 6,084.32 | $ 11.00 | $ 0.00549921 | $ 0.00549921 |
2024-05-01 | $ 6,461.87 | $ 273.05 | $ 0.00582555 | $ 0.00549921 |
2024-04-30 | $ 6,511.28 | $ 1,242.33 | $ 0.00586750 | $ 0.00582555 |
2024-04-29 | $ 6,511.28 | $ 1,242.33 | $ 0.00586750 | $ 0.00586750 |
2024-04-27 | $ 7,211.24 | $ 302.00 | $ 0.00649762 | $ 0.00586750 |
2024-04-26 | $ 7,211.24 | $ 302.00 | $ 0.00649762 | $ 0.00649762 |
2024-04-25 | $ 7,375.58 | $ 19.60 | $ 0.00663927 | $ 0.00649762 |
2024-04-24 | $ 7,375.58 | $ 19.60 | $ 0.00663927 | $ 0.00663927 |
想要另一種貨幣的資料嗎?使用我們的API