ApeCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2024-10-15 | $ 523,092,719 | $ 93,523,290 | $ 0.775360 | N/A |
| 2024-10-14 | $ 488,580,129 | $ 85,353,953 | $ 0.724099 | $ 0.775360 |
| 2024-10-13 | $ 487,589,542 | $ 85,903,812 | $ 0.722774 | $ 0.724099 |
| 2024-10-12 | $ 486,246,519 | $ 76,312,530 | $ 0.720669 | $ 0.722774 |
| 2024-10-11 | $ 471,544,527 | $ 86,096,271 | $ 0.699634 | $ 0.720669 |
| 2024-10-10 | $ 476,534,033 | $ 94,459,953 | $ 0.705572 | $ 0.699634 |
| 2024-10-09 | $ 482,061,194 | $ 97,192,243 | $ 0.713748 | $ 0.705572 |
| 2024-10-08 | $ 498,486,277 | $ 87,408,914 | $ 0.738382 | $ 0.713748 |
| 2024-10-07 | $ 495,372,752 | $ 75,165,355 | $ 0.734236 | $ 0.738382 |
| 2024-10-06 | $ 475,429,150 | $ 57,543,790 | $ 0.704710 | $ 0.734236 |
| 2024-10-05 | $ 478,710,124 | $ 70,492,702 | $ 0.709551 | $ 0.704710 |
| 2024-10-04 | $ 460,331,918 | $ 107,371,230 | $ 0.682048 | $ 0.709551 |
| 2024-10-03 | $ 464,758,220 | $ 114,940,233 | $ 0.689136 | $ 0.682048 |
| 2024-10-02 | $ 460,876,542 | $ 131,815,477 | $ 0.682229 | $ 0.689136 |
| 2024-10-01 | $ 513,705,439 | $ 110,391,075 | $ 0.761446 | $ 0.682229 |
| 2024-09-30 | $ 562,955,275 | $ 102,474,606 | $ 0.836010 | $ 0.761446 |
| 2024-09-29 | $ 555,537,489 | $ 103,138,525 | $ 0.823452 | $ 0.836010 |
| 2024-09-28 | $ 573,121,972 | $ 95,205,489 | $ 0.849511 | $ 0.823452 |
| 2024-09-27 | $ 562,754,873 | $ 101,905,045 | $ 0.834193 | $ 0.849511 |
| 2024-09-26 | $ 560,556,330 | $ 89,886,244 | $ 0.831629 | $ 0.834193 |
| 2024-09-25 | $ 552,851,366 | $ 72,811,549 | $ 0.819848 | $ 0.831629 |
| 2024-09-24 | $ 543,283,838 | $ 87,405,099 | $ 0.805653 | $ 0.819848 |
| 2024-09-23 | $ 525,740,501 | $ 85,750,654 | $ 0.779285 | $ 0.805653 |
| 2024-09-22 | $ 550,623,146 | $ 73,769,230 | $ 0.813134 | $ 0.779285 |
| 2024-09-21 | $ 542,173,424 | $ 101,603,103 | $ 0.804545 | $ 0.813134 |
| 2024-09-20 | $ 537,825,307 | $ 104,607,189 | $ 0.797689 | $ 0.804545 |
| 2024-09-19 | $ 528,197,114 | $ 118,124,723 | $ 0.785003 | $ 0.797689 |
| 2024-09-18 | $ 501,034,214 | $ 88,486,655 | $ 0.741697 | $ 0.785003 |
| 2024-09-17 | $ 487,140,461 | $ 79,639,852 | $ 0.721870 | $ 0.741697 |
| 2024-09-16 | $ 491,692,935 | $ 78,048,859 | $ 0.728419 | $ 0.721870 |
| 2024-09-15 | $ 497,441,284 | $ 81,769,577 | $ 0.734316 | $ 0.728419 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
