Aped USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 264,766 | $ 0.359094 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 281,265 | $ 0.357315 | $ 0.359094 |
2024-06-14 | $ 0.000000000000000000 | $ 302,809 | $ 0.358005 | $ 0.357315 |
2024-06-13 | $ 0.000000000000000000 | $ 311,948 | $ 0.359056 | $ 0.358005 |
2024-06-12 | $ 0.000000000000000000 | $ 329,657 | $ 0.380642 | $ 0.359056 |
2024-06-11 | $ 0.000000000000000000 | $ 245,802 | $ 0.387305 | $ 0.380642 |
2024-06-10 | $ 0.000000000000000000 | $ 231,892 | $ 0.384388 | $ 0.387305 |
2024-06-09 | $ 0.000000000000000000 | $ 310,142 | $ 0.370443 | $ 0.384388 |
2024-06-08 | $ 0.000000000000000000 | $ 309,548 | $ 0.364544 | $ 0.370443 |
2024-06-07 | $ 0.000000000000000000 | $ 278,324 | $ 0.370046 | $ 0.364544 |
2024-06-06 | $ 0.000000000000000000 | $ 290,864 | $ 0.382488 | $ 0.370046 |
2024-06-05 | $ 0.000000000000000000 | $ 274,906 | $ 0.391910 | $ 0.382488 |
2024-06-04 | $ 0.000000000000000000 | $ 275,225 | $ 0.375446 | $ 0.391910 |
2024-06-03 | $ 0.000000000000000000 | $ 235,016 | $ 0.367973 | $ 0.375446 |
2024-06-02 | $ 0.000000000000000000 | $ 236,050 | $ 0.385052 | $ 0.367973 |
2024-06-01 | $ 0.000000000000000000 | $ 263,918 | $ 0.400717 | $ 0.385052 |
2024-05-31 | $ 0.000000000000000000 | $ 278,209 | $ 0.403476 | $ 0.400717 |
2024-05-30 | $ 0.000000000000000000 | $ 275,854 | $ 0.401184 | $ 0.403476 |
2024-05-29 | $ 0.000000000000000000 | $ 292,072 | $ 0.397270 | $ 0.401184 |
2024-05-28 | $ 0.000000000000000000 | $ 284,133 | $ 0.415420 | $ 0.397270 |
2024-05-27 | $ 0.000000000000000000 | $ 241,009 | $ 0.421694 | $ 0.415420 |
2024-05-26 | $ 0.000000000000000000 | $ 247,020 | $ 0.411773 | $ 0.421694 |
2024-05-25 | $ 0.000000000000000000 | $ 363,309 | $ 0.438954 | $ 0.411773 |
2024-05-24 | $ 0.000000000000000000 | $ 322,729 | $ 0.447976 | $ 0.438954 |
2024-05-23 | $ 0.000000000000000000 | $ 314,628 | $ 0.450138 | $ 0.447976 |
2024-05-22 | $ 0.000000000000000000 | $ 391,247 | $ 0.449668 | $ 0.450138 |
2024-05-21 | $ 0.000000000000000000 | $ 265,302 | $ 0.427622 | $ 0.449668 |
2024-05-20 | $ 0.000000000000000000 | $ 205,851 | $ 0.401955 | $ 0.427622 |
2024-05-19 | $ 0.000000000000000000 | $ 244,318 | $ 0.396520 | $ 0.401955 |
2024-05-18 | $ 0.000000000000000000 | $ 266,607 | $ 0.391035 | $ 0.396520 |
2024-05-17 | $ 0.000000000000000000 | $ 310,246 | $ 0.381452 | $ 0.391035 |
想要另一種貨幣的資料嗎?使用我們的API