ApeDAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 4.12 | $ 0.444390 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 3.16 | $ 0.475465 | $ 0.444390 |
2024-06-14 | $ 0.000000000000000000 | $ 4.87 | $ 0.498222 | $ 0.475465 |
2024-06-13 | $ 0.000000000000000000 | $ 58.65 | $ 0.518835 | $ 0.498222 |
2024-06-12 | $ 0.000000000000000000 | $ 40.77 | $ 0.544486 | $ 0.518835 |
2024-06-11 | $ 0.000000000000000000 | $ 265.77 | $ 0.559734 | $ 0.544486 |
2024-06-10 | $ 0.000000000000000000 | $ 539.20 | $ 0.538749 | $ 0.559734 |
2024-06-09 | $ 0.000000000000000000 | $ 233.04 | $ 0.493217 | $ 0.538749 |
2024-06-08 | $ 0.000000000000000000 | $ 2.99 | $ 0.549154 | $ 0.493217 |
2024-06-07 | $ 0.000000000000000000 | $ 79.76 | $ 0.541442 | $ 0.549154 |
2024-06-06 | $ 0.000000000000000000 | $ 140.21 | $ 0.524471 | $ 0.541442 |
2024-06-05 | $ 0.000000000000000000 | $ 97.77 | $ 0.572585 | $ 0.524471 |
2024-06-04 | $ 0.000000000000000000 | $ 268.71 | $ 0.556957 | $ 0.572585 |
2024-06-03 | $ 0.000000000000000000 | $ 338.67 | $ 0.544760 | $ 0.556957 |
2024-06-02 | $ 0.000000000000000000 | $ 251.13 | $ 0.524582 | $ 0.544760 |
2024-06-01 | $ 0.000000000000000000 | $ 569.27 | $ 0.584286 | $ 0.524582 |
2024-05-31 | $ 0.000000000000000000 | $ 323.22 | $ 0.700108 | $ 0.584286 |
2024-05-30 | $ 0.000000000000000000 | $ 5.62 | $ 0.635848 | $ 0.700108 |
2024-05-29 | $ 0.000000000000000000 | $ 128.22 | $ 0.630863 | $ 0.635848 |
2024-05-28 | $ 0.000000000000000000 | $ 393.92 | $ 0.653600 | $ 0.630863 |
2024-05-27 | $ 0.000000000000000000 | $ 5.30 | $ 0.557902 | $ 0.653600 |
2024-05-26 | $ 0.000000000000000000 | $ 104.01 | $ 0.558965 | $ 0.557902 |
2024-05-25 | $ 0.000000000000000000 | $ 96.80 | $ 0.589767 | $ 0.558965 |
2024-05-24 | $ 0.000000000000000000 | $ 183.49 | $ 0.613672 | $ 0.589767 |
2024-05-23 | $ 0.000000000000000000 | $ 7.76 | $ 0.573259 | $ 0.613672 |
2024-05-22 | $ 0.000000000000000000 | $ 66.37 | $ 0.578858 | $ 0.573259 |
2024-05-21 | $ 0.000000000000000000 | $ 38.21 | $ 0.561255 | $ 0.578858 |
2024-05-20 | $ 0.000000000000000000 | $ 63.96 | $ 0.531967 | $ 0.561255 |
2024-05-19 | $ 0.000000000000000000 | $ 63.12 | $ 0.553484 | $ 0.531967 |
2024-05-18 | $ 0.000000000000000000 | $ 11.71 | $ 0.569123 | $ 0.553484 |
2024-05-17 | $ 0.000000000000000000 | $ 144.41 | $ 0.559391 | $ 0.569123 |
想要另一種貨幣的資料嗎?使用我們的API