Apes Go Bananas USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 353,912 | $ 448,330 | $ 0.000000000429702 | N/A |
2024-05-16 | $ 363,820 | $ 665,712 | $ 0.000000000446142 | $ 0.000000000429702 |
2024-05-15 | $ 333,156 | $ 461,526 | $ 0.000000000418529 | $ 0.000000000446142 |
2024-05-14 | $ 378,629 | $ 686,592 | $ 0.000000000462377 | $ 0.000000000418529 |
2024-05-13 | $ 352,241 | $ 643,008 | $ 0.000000000428735 | $ 0.000000000462377 |
2024-05-12 | $ 352,986 | $ 570,642 | $ 0.000000000427971 | $ 0.000000000428735 |
2024-05-11 | $ 349,265 | $ 576,511 | $ 0.000000000423443 | $ 0.000000000427971 |
2024-05-10 | $ 378,524 | $ 657,796 | $ 0.000000000462279 | $ 0.000000000423443 |
2024-05-09 | $ 365,625 | $ 678,549 | $ 0.000000000445958 | $ 0.000000000462279 |
2024-05-08 | $ 351,432 | $ 685,194 | $ 0.000000000427930 | $ 0.000000000445958 |
2024-05-07 | $ 381,792 | $ 624,503 | $ 0.000000000466965 | $ 0.000000000427930 |
2024-05-06 | $ 363,232 | $ 870,110 | $ 0.000000000443352 | $ 0.000000000466965 |
2024-05-05 | $ 330,177 | $ 628,775 | $ 0.000000000402767 | $ 0.000000000443352 |
2024-05-04 | $ 314,919 | $ 670,902 | $ 0.000000000386159 | $ 0.000000000402767 |
2024-05-03 | $ 291,793 | $ 698,232 | $ 0.000000000356149 | $ 0.000000000386159 |
2024-05-02 | $ 289,916 | $ 635,402 | $ 0.000000000351185 | $ 0.000000000356149 |
2024-05-01 | $ 287,223 | $ 645,517 | $ 0.000000000351515 | $ 0.000000000351185 |
2024-04-30 | $ 404,998 | $ 673,624 | $ 0.000000000492437 | $ 0.000000000351515 |
2024-04-29 | $ 413,881 | $ 637,431 | $ 0.000000000509998 | $ 0.000000000492437 |
2024-04-28 | $ 430,341 | $ 562,032 | $ 0.000000000525318 | $ 0.000000000509998 |
2024-04-27 | $ 435,053 | $ 611,372 | $ 0.000000000531993 | $ 0.000000000525318 |
2024-04-26 | $ 452,962 | $ 654,334 | $ 0.000000000551009 | $ 0.000000000531993 |
2024-04-25 | $ 449,073 | $ 653,417 | $ 0.000000000547090 | $ 0.000000000551009 |
2024-04-24 | $ 453,030 | $ 607,520 | $ 0.000000000551165 | $ 0.000000000547090 |
2024-04-23 | $ 468,806 | $ 655,839 | $ 0.000000000572442 | $ 0.000000000551165 |
2024-04-22 | $ 469,592 | $ 653,368 | $ 0.000000000573292 | $ 0.000000000572442 |
2024-04-21 | $ 476,827 | $ 667,683 | $ 0.000000000583419 | $ 0.000000000573292 |
2024-04-20 | $ 463,358 | $ 657,789 | $ 0.000000000565011 | $ 0.000000000583419 |
2024-04-19 | $ 481,167 | $ 698,008 | $ 0.000000000589444 | $ 0.000000000565011 |
2024-04-18 | $ 453,782 | $ 635,953 | $ 0.000000000554089 | $ 0.000000000589444 |
2024-04-17 | $ 483,476 | $ 626,339 | $ 0.000000000586451 | $ 0.000000000554089 |
想要另一種貨幣的資料嗎?使用我們的API