ApeX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-29 | $ 125,397,298 | $ 24,620,843 | $ 2.72 | N/A |
2024-04-28 | $ 118,125,129 | $ 30,902,785 | $ 2.56 | $ 2.72 |
2024-04-27 | $ 117,963,689 | $ 46,750,257 | $ 2.56 | $ 2.56 |
2024-04-26 | $ 122,667,373 | $ 58,624,205 | $ 2.65 | $ 2.56 |
2024-04-25 | $ 123,190,101 | $ 47,336,950 | $ 2.66 | $ 2.65 |
2024-04-24 | $ 127,615,664 | $ 31,049,953 | $ 2.77 | $ 2.66 |
2024-04-23 | $ 116,980,264 | $ 31,791,795 | $ 2.54 | $ 2.77 |
2024-04-22 | $ 117,644,079 | $ 34,204,703 | $ 2.56 | $ 2.54 |
2024-04-21 | $ 121,445,410 | $ 42,205,375 | $ 2.65 | $ 2.56 |
2024-04-20 | $ 118,615,391 | $ 45,925,865 | $ 2.58 | $ 2.65 |
2024-04-19 | $ 118,012,690 | $ 46,566,019 | $ 2.57 | $ 2.58 |
2024-04-18 | $ 116,278,503 | $ 48,389,110 | $ 2.53 | $ 2.57 |
2024-04-17 | $ 122,440,194 | $ 53,403,604 | $ 2.66 | $ 2.53 |
2024-04-16 | $ 126,111,597 | $ 52,485,623 | $ 2.75 | $ 2.66 |
2024-04-15 | $ 126,034,122 | $ 50,616,032 | $ 2.75 | $ 2.75 |
2024-04-14 | $ 116,214,193 | $ 57,941,914 | $ 2.53 | $ 2.75 |
2024-04-13 | $ 135,406,488 | $ 92,085,582 | $ 2.97 | $ 2.53 |
2024-04-12 | $ 141,367,413 | $ 118,406,673 | $ 3.11 | $ 2.97 |
2024-04-11 | $ 148,691,356 | $ 104,195,005 | $ 3.23 | $ 3.11 |
2024-04-10 | $ 144,454,789 | $ 111,231,190 | $ 3.15 | $ 3.23 |
2024-04-09 | $ 155,476,743 | $ 102,514,906 | $ 3.39 | $ 3.15 |
2024-04-08 | $ 153,978,013 | $ 91,725,995 | $ 3.36 | $ 3.39 |
2024-04-07 | $ 149,496,305 | $ 115,480,323 | $ 3.26 | $ 3.36 |
2024-04-06 | $ 151,751,366 | $ 98,602,552 | $ 3.32 | $ 3.26 |
2024-04-05 | $ 155,271,508 | $ 93,167,285 | $ 3.39 | $ 3.32 |
2024-04-04 | $ 155,619,506 | $ 100,826,348 | $ 3.41 | $ 3.39 |
2024-04-03 | $ 149,800,579 | $ 103,013,167 | $ 3.27 | $ 3.41 |
2024-04-02 | $ 153,367,524 | $ 150,665,969 | $ 3.35 | $ 3.27 |
2024-04-01 | $ 159,709,796 | $ 272,137,034 | $ 3.45 | $ 3.35 |
2024-03-31 | $ 149,274,754 | $ 201,667,149 | $ 3.28 | $ 3.45 |
2024-03-30 | $ 151,740,615 | $ 263,758,566 | $ 3.32 | $ 3.28 |
想要另一種貨幣的資料嗎?使用我們的API