ApeXit Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-08 | $ 0.000000000000000000 | $ 60.46 | $ 0.00613031 | N/A |
2024-05-07 | $ 0.000000000000000000 | $ 1,132.74 | $ 0.00668676 | $ 0.00613031 |
2024-05-06 | $ 0.000000000000000000 | $ 96.95 | $ 0.00840030 | $ 0.00668676 |
2024-05-05 | $ 0.000000000000000000 | $ 1,223.87 | $ 0.00894438 | $ 0.00840030 |
2024-05-04 | $ 0.000000000000000000 | $ 225.86 | $ 0.00822984 | $ 0.00894438 |
2024-05-03 | $ 0.000000000000000000 | $ 35.32 | $ 0.00864647 | $ 0.00822984 |
2024-05-02 | $ 0.000000000000000000 | $ 36.21 | $ 0.00863366 | $ 0.00864647 |
2024-05-01 | $ 0.000000000000000000 | $ 308.95 | $ 0.00871955 | $ 0.00863366 |
2024-04-30 | $ 0.000000000000000000 | $ 422.33 | $ 0.00802836 | $ 0.00871955 |
2024-04-29 | $ 0.000000000000000000 | $ 74.49 | $ 0.00947306 | $ 0.00802836 |
2024-04-28 | $ 0.000000000000000000 | $ 1,458.92 | $ 0.00995836 | $ 0.00947306 |
2024-04-27 | $ 0.000000000000000000 | $ 278.76 | $ 0.00706891 | $ 0.00995836 |
2024-04-26 | $ 0.000000000000000000 | $ 70.07 | $ 0.00625097 | $ 0.00706891 |
2024-04-25 | $ 0.000000000000000000 | $ 235.51 | $ 0.00610130 | $ 0.00625097 |
2024-04-24 | $ 0.000000000000000000 | $ 66.75 | $ 0.00723693 | $ 0.00610130 |
2024-04-23 | $ 0.000000000000000000 | $ 67.91 | $ 0.00716976 | $ 0.00723693 |
2024-04-22 | $ 0.000000000000000000 | $ 137.37 | $ 0.00720941 | $ 0.00716976 |
2024-04-21 | $ 0.000000000000000000 | $ 10.84 | $ 0.00718428 | $ 0.00720941 |
2024-04-20 | $ 0.000000000000000000 | $ 517.60 | $ 0.00735895 | $ 0.00718428 |
2024-04-19 | $ 0.000000000000000000 | $ 258.42 | $ 0.00755745 | $ 0.00735895 |
2024-04-18 | $ 0.000000000000000000 | $ 86.01 | $ 0.00699913 | $ 0.00755745 |
2024-04-17 | $ 0.000000000000000000 | $ 171.11 | $ 0.00657624 | $ 0.00699913 |
2024-04-16 | $ 0.000000000000000000 | $ 1,311.73 | $ 0.00681133 | $ 0.00657624 |
2024-04-15 | $ 0.000000000000000000 | $ 571.44 | $ 0.00660954 | $ 0.00681133 |
2024-04-14 | $ 0.000000000000000000 | $ 320.18 | $ 0.00737458 | $ 0.00660954 |
2024-04-13 | $ 0.000000000000000000 | $ 533.15 | $ 0.00753122 | $ 0.00737458 |
2024-04-12 | $ 0.000000000000000000 | $ 55.10 | $ 0.00769433 | $ 0.00753122 |
2024-04-11 | $ 0.000000000000000000 | $ 67.69 | $ 0.00788015 | $ 0.00769433 |
2024-04-10 | $ 0.000000000000000000 | $ 1.096 | $ 0.00751601 | $ 0.00788015 |
2024-04-09 | $ 0.000000000000000000 | $ 176.01 | $ 0.00811996 | $ 0.00751601 |
2024-04-08 | $ 0.000000000000000000 | $ 3.63 | $ 0.00815575 | $ 0.00811996 |
想要另一種貨幣的資料嗎?使用我們的API