API3 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-13 | $ 268,026,336 | $ 15,744,469 | $ 2.33 | N/A |
2024-05-12 | $ 269,681,821 | $ 19,534,589 | $ 2.35 | $ 2.33 |
2024-05-11 | $ 265,564,345 | $ 22,862,032 | $ 2.31 | $ 2.35 |
2024-05-10 | $ 286,480,925 | $ 68,879,472 | $ 2.49 | $ 2.31 |
2024-05-09 | $ 291,303,874 | $ 63,564,118 | $ 2.56 | $ 2.49 |
2024-05-08 | $ 262,565,042 | $ 19,900,688 | $ 2.28 | $ 2.56 |
2024-05-07 | $ 267,892,259 | $ 18,469,019 | $ 2.33 | $ 2.28 |
2024-05-06 | $ 282,098,034 | $ 11,888,810 | $ 2.46 | $ 2.33 |
2024-05-05 | $ 273,984,668 | $ 13,207,540 | $ 2.38 | $ 2.46 |
2024-05-04 | $ 275,513,569 | $ 24,991,478 | $ 2.39 | $ 2.38 |
2024-05-03 | $ 258,621,643 | $ 14,131,236 | $ 2.25 | $ 2.39 |
2024-05-02 | $ 247,754,191 | $ 16,442,318 | $ 2.15 | $ 2.25 |
2024-05-01 | $ 249,016,010 | $ 11,908,763 | $ 2.16 | $ 2.15 |
2024-04-30 | $ 268,634,939 | $ 12,191,474 | $ 2.34 | $ 2.16 |
2024-04-29 | $ 273,442,067 | $ 8,937,315 | $ 2.38 | $ 2.34 |
2024-04-28 | $ 280,006,768 | $ 10,812,732 | $ 2.44 | $ 2.38 |
2024-04-27 | $ 272,814,678 | $ 13,026,577 | $ 2.38 | $ 2.44 |
2024-04-26 | $ 283,311,726 | $ 17,865,048 | $ 2.47 | $ 2.38 |
2024-04-25 | $ 282,126,837 | $ 20,992,840 | $ 2.47 | $ 2.47 |
2024-04-24 | $ 293,867,338 | $ 12,864,968 | $ 2.57 | $ 2.47 |
2024-04-23 | $ 294,013,226 | $ 13,591,741 | $ 2.57 | $ 2.57 |
2024-04-22 | $ 285,634,067 | $ 15,208,684 | $ 2.50 | $ 2.57 |
2024-04-21 | $ 293,510,682 | $ 14,430,820 | $ 2.57 | $ 2.50 |
2024-04-20 | $ 271,777,387 | $ 17,277,955 | $ 2.37 | $ 2.57 |
2024-04-19 | $ 263,978,950 | $ 17,344,728 | $ 2.31 | $ 2.37 |
2024-04-18 | $ 256,824,461 | $ 22,754,817 | $ 2.25 | $ 2.31 |
2024-04-17 | $ 261,753,532 | $ 19,841,296 | $ 2.30 | $ 2.25 |
2024-04-16 | $ 255,504,067 | $ 24,083,394 | $ 2.24 | $ 2.30 |
2024-04-15 | $ 271,156,701 | $ 24,064,887 | $ 2.41 | $ 2.24 |
2024-04-14 | $ 255,222,197 | $ 39,209,131 | $ 2.26 | $ 2.41 |
2024-04-13 | $ 289,221,994 | $ 30,007,989 | $ 2.57 | $ 2.26 |
想要另一種貨幣的資料嗎?使用我們的API