| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2023-03-22 | $ 5,730,798 | $ 1,831,258 | $ 0.01581121 | N/A |
| 2023-03-21 | $ 5,878,607 | $ 1,262,923 | $ 0.01623485 | $ 0.01581121 |
| 2023-03-20 | $ 6,001,576 | $ 376,503 | $ 0.01654258 | $ 0.01623485 |
| 2023-03-19 | $ 6,007,522 | $ 1,346,935 | $ 0.01660092 | $ 0.01654258 |
| 2023-03-18 | $ 6,043,740 | $ 2,605,600 | $ 0.01669360 | $ 0.01660092 |
| 2023-03-17 | $ 5,900,057 | $ 2,508,479 | $ 0.01627325 | $ 0.01669360 |
| 2023-03-16 | $ 5,841,652 | $ 3,148,173 | $ 0.01612003 | $ 0.01627325 |
| 2023-03-15 | $ 5,920,398 | $ 3,887,775 | $ 0.01635378 | $ 0.01612003 |
| 2023-03-14 | $ 5,899,035 | $ 3,070,878 | $ 0.01631558 | $ 0.01635378 |
| 2023-03-13 | $ 5,753,511 | $ 1,967,338 | $ 0.01593652 | $ 0.01631558 |
| 2023-03-12 | $ 5,616,532 | $ 3,210,450 | $ 0.01553380 | $ 0.01593652 |
| 2023-03-11 | $ 5,703,469 | $ 1,735,558 | $ 0.01575836 | $ 0.01553380 |
| 2023-03-10 | $ 5,548,787 | $ 3,082,992 | $ 0.01530379 | $ 0.01575836 |
| 2023-03-09 | $ 5,842,006 | $ 3,375,786 | $ 0.01635960 | $ 0.01530379 |
| 2023-03-08 | $ 6,107,660 | $ 3,906,031 | $ 0.01690473 | $ 0.01635960 |
| 2023-03-07 | $ 6,518,116 | $ 4,695,645 | $ 0.01802743 | $ 0.01690473 |
| 2023-03-06 | $ 6,766,518 | $ 4,260,413 | $ 0.01866826 | $ 0.01802743 |
| 2023-03-05 | $ 6,739,774 | $ 4,738,744 | $ 0.01862424 | $ 0.01866826 |
| 2023-03-04 | $ 6,496,417 | $ 4,790,106 | $ 0.01800528 | $ 0.01862424 |
| 2023-03-03 | $ 6,741,444 | $ 4,546,530 | $ 0.01867232 | $ 0.01800528 |
| 2023-03-02 | $ 6,773,857 | $ 2,488,432 | $ 0.01870260 | $ 0.01867232 |
| 2023-03-01 | $ 6,763,158 | $ 6,143,215 | $ 0.01871717 | $ 0.01870260 |
| 2023-02-28 | $ 6,735,943 | $ 4,028,341 | $ 0.01868361 | $ 0.01871717 |
| 2023-02-27 | $ 6,831,108 | $ 5,136,030 | $ 0.01884969 | $ 0.01868361 |
| 2023-02-26 | $ 6,814,169 | $ 4,997,154 | $ 0.01879362 | $ 0.01884969 |
| 2023-02-25 | $ 6,916,679 | $ 3,584,733 | $ 0.01920965 | $ 0.01879362 |
| 2023-02-24 | $ 7,128,885 | $ 5,578,092 | $ 0.01966214 | $ 0.01920965 |
| 2023-02-23 | $ 7,087,900 | $ 4,364,842 | $ 0.01961414 | $ 0.01966214 |
| 2023-02-22 | $ 7,077,017 | $ 4,047,296 | $ 0.01957009 | $ 0.01961414 |
| 2023-02-21 | $ 7,505,575 | $ 8,701,034 | $ 0.02077960 | $ 0.01957009 |
| 2023-02-20 | $ 7,039,428 | $ 5,091,673 | $ 0.01945352 | $ 0.02077960 |
