Apollon Limassol Fan Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 2,515,969 | $ 428.57 | $ 0.266691 | N/A |
2024-05-03 | $ 2,394,791 | $ 43.47 | $ 0.254190 | $ 0.266691 |
2024-05-02 | $ 2,332,574 | $ 24.06 | $ 0.245541 | $ 0.254190 |
2024-05-01 | $ 2,288,363 | $ 12.39 | $ 0.242971 | $ 0.245541 |
2024-04-30 | $ 2,366,788 | $ 28.12 | $ 0.251093 | $ 0.242971 |
2024-04-29 | $ 2,262,972 | $ 121.89 | $ 0.240885 | $ 0.251093 |
2024-04-28 | $ 2,535,859 | $ 209.21 | $ 0.269250 | $ 0.240885 |
2024-04-27 | $ 2,616,080 | $ 60.83 | $ 0.277767 | $ 0.269250 |
2024-04-26 | $ 2,666,897 | $ 464.95 | $ 0.283163 | $ 0.277767 |
2024-04-25 | $ 2,798,639 | $ 54.38 | $ 0.297154 | $ 0.283163 |
2024-04-24 | $ 2,866,848 | $ 463.59 | $ 0.304393 | $ 0.297154 |
2024-04-23 | $ 3,061,049 | $ 83.84 | $ 0.324955 | $ 0.304393 |
2024-04-22 | $ 2,904,568 | $ 2.46 | $ 0.307971 | $ 0.324955 |
2024-04-21 | $ 2,947,904 | $ 19.09 | $ 0.312999 | $ 0.307971 |
2024-04-20 | $ 2,746,073 | $ 18.63 | $ 0.291102 | $ 0.312999 |
2024-04-19 | $ 2,692,644 | $ 4.29 | $ 0.286066 | $ 0.291102 |
2024-04-18 | $ 2,708,768 | $ 31.60 | $ 0.287310 | $ 0.286066 |
2024-04-17 | $ 2,687,579 | $ 13.70 | $ 0.285359 | $ 0.287310 |
2024-04-16 | $ 2,511,299 | $ 31.21 | $ 0.266770 | $ 0.285359 |
2024-04-15 | $ 2,681,219 | $ 148.77 | $ 0.282830 | $ 0.266770 |
2024-04-14 | $ 2,456,226 | $ 255.70 | $ 0.262531 | $ 0.282830 |
2024-04-13 | $ 3,011,284 | $ 134.12 | $ 0.320099 | $ 0.262531 |
2024-04-12 | $ 3,504,864 | $ 89.03 | $ 0.372505 | $ 0.320099 |
2024-04-11 | $ 3,624,062 | $ 104.63 | $ 0.384657 | $ 0.372505 |
2024-04-10 | $ 3,873,255 | $ 123.34 | $ 0.411142 | $ 0.384657 |
2024-04-09 | $ 3,906,726 | $ 196.93 | $ 0.387660 | $ 0.411142 |
2024-04-08 | $ 3,695,556 | $ 11.37 | $ 0.392186 | $ 0.387660 |
2024-04-07 | $ 3,543,277 | $ 14.73 | $ 0.377797 | $ 0.392186 |
2024-04-06 | $ 3,576,060 | $ 117.33 | $ 0.378477 | $ 0.377797 |
2024-04-05 | $ 3,797,603 | $ 721.76 | $ 0.403218 | $ 0.378477 |
2024-04-04 | $ 3,083,204 | $ 129.60 | $ 0.327277 | $ 0.403218 |
想要另一種貨幣的資料嗎?使用我們的API