Arbidex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 515.25 | $ 0.01507609 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 2,493.72 | $ 0.01563299 | $ 0.01507609 |
2024-06-13 | $ 0.000000000000000000 | $ 362.29 | $ 0.01785641 | $ 0.01563299 |
2024-06-12 | $ 0.000000000000000000 | $ 145.08 | $ 0.01725458 | $ 0.01785641 |
2024-06-11 | $ 0.000000000000000000 | $ 356.85 | $ 0.01817342 | $ 0.01725458 |
2024-06-10 | $ 0.000000000000000000 | $ 21.64 | $ 0.01810052 | $ 0.01817342 |
2024-06-09 | $ 0.000000000000000000 | $ 2,361.67 | $ 0.01802106 | $ 0.01810052 |
2024-06-08 | $ 0.000000000000000000 | $ 622.45 | $ 0.01677623 | $ 0.01802106 |
2024-06-07 | $ 0.000000000000000000 | $ 279.22 | $ 0.01846512 | $ 0.01677623 |
2024-06-06 | $ 0.000000000000000000 | $ 910.92 | $ 0.01889804 | $ 0.01846512 |
2024-06-05 | $ 0.000000000000000000 | $ 55.15 | $ 0.01819331 | $ 0.01889804 |
2024-06-04 | $ 0.000000000000000000 | $ 985.56 | $ 0.01803848 | $ 0.01819331 |
2024-06-03 | $ 0.000000000000000000 | $ 95.75 | $ 0.01839106 | $ 0.01803848 |
2024-06-02 | $ 0.000000000000000000 | $ 416.39 | $ 0.01863283 | $ 0.01839106 |
2024-06-01 | $ 0.000000000000000000 | $ 205.83 | $ 0.01809684 | $ 0.01863283 |
2024-05-31 | $ 0.000000000000000000 | $ 2,036.85 | $ 0.01831073 | $ 0.01809684 |
2024-05-30 | $ 0.000000000000000000 | $ 1,531.48 | $ 0.02015507 | $ 0.01831073 |
2024-05-29 | $ 0.000000000000000000 | $ 1,316.82 | $ 0.02183376 | $ 0.02015507 |
2024-05-28 | $ 0.000000000000000000 | $ 1,348.73 | $ 0.02327722 | $ 0.02183376 |
2024-05-27 | $ 0.000000000000000000 | $ 268.15 | $ 0.02266251 | $ 0.02327722 |
2024-05-26 | $ 0.000000000000000000 | $ 735.31 | $ 0.02252065 | $ 0.02266251 |
2024-05-25 | $ 0.000000000000000000 | $ 2,000.06 | $ 0.02254849 | $ 0.02252065 |
2024-05-24 | $ 0.000000000000000000 | $ 703.62 | $ 0.02481175 | $ 0.02254849 |
2024-05-23 | $ 0.000000000000000000 | $ 1,167.97 | $ 0.02539988 | $ 0.02481175 |
2024-05-22 | $ 0.000000000000000000 | $ 3,322.81 | $ 0.02596445 | $ 0.02539988 |
2024-05-21 | $ 0.000000000000000000 | $ 820.65 | $ 0.02786353 | $ 0.02596445 |
2024-05-20 | $ 0.000000000000000000 | $ 239.41 | $ 0.02380737 | $ 0.02786353 |
2024-05-19 | $ 0.000000000000000000 | $ 432.34 | $ 0.02448227 | $ 0.02380737 |
2024-05-18 | $ 0.000000000000000000 | $ 417.89 | $ 0.02445264 | $ 0.02448227 |
2024-05-17 | $ 0.000000000000000000 | $ 778.56 | $ 0.02364309 | $ 0.02445264 |
2024-05-16 | $ 0.000000000000000000 | $ 154.41 | $ 0.02494757 | $ 0.02364309 |
想要另一種貨幣的資料嗎?使用我們的API