ARBUZ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 89,925 | $ 0.707429 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 18,879.54 | $ 0.763111 | $ 0.707429 |
2024-06-01 | $ 0.000000000000000000 | $ 164,415 | $ 0.829396 | $ 0.763111 |
2024-05-31 | $ 0.000000000000000000 | $ 436,059 | $ 0.718143 | $ 0.829396 |
2024-05-30 | $ 0.000000000000000000 | $ 264,248 | $ 1.095 | $ 0.718143 |
2024-05-29 | $ 0.000000000000000000 | $ 32,804 | $ 1.29 | $ 1.095 |
2024-05-28 | $ 0.000000000000000000 | $ 79,300 | $ 1.31 | $ 1.29 |
2024-05-27 | $ 0.000000000000000000 | $ 23,598 | $ 1.38 | $ 1.31 |
2024-05-26 | $ 0.000000000000000000 | $ 41,322 | $ 1.38 | $ 1.38 |
2024-05-25 | $ 0.000000000000000000 | $ 71,531 | $ 1.31 | $ 1.38 |
2024-05-24 | $ 0.000000000000000000 | $ 86,971 | $ 1.27 | $ 1.31 |
2024-05-23 | $ 0.000000000000000000 | $ 269,328 | $ 1.41 | $ 1.27 |
2024-05-22 | $ 0.000000000000000000 | $ 81,718 | $ 1.70 | $ 1.41 |
2024-05-21 | $ 0.000000000000000000 | $ 221,040 | $ 1.84 | $ 1.70 |
2024-05-20 | $ 0.000000000000000000 | $ 115,620 | $ 1.65 | $ 1.84 |
2024-05-19 | $ 0.000000000000000000 | $ 112,287 | $ 1.80 | $ 1.65 |
2024-05-18 | $ 0.000000000000000000 | $ 242,461 | $ 1.86 | $ 1.80 |
2024-05-17 | $ 0.000000000000000000 | $ 872,669 | $ 1.70 | $ 1.86 |
2024-05-16 | $ 0.000000000000000000 | $ 1,001,417 | $ 1.54 | $ 1.70 |
2024-05-15 | $ 0.000000000000000000 | $ 618,228 | $ 1.094 | $ 1.54 |
2024-05-14 | $ 0.000000000000000000 | $ 61,663 | $ 0.621438 | $ 1.094 |
2024-05-13 | $ 0.000000000000000000 | $ 13,192.35 | $ 0.658544 | $ 0.621438 |
2024-05-12 | $ 0.000000000000000000 | $ 38,892 | $ 0.655521 | $ 0.658544 |
2024-05-11 | $ 0.000000000000000000 | $ 214,842 | $ 0.708006 | $ 0.655521 |
2024-05-10 | $ 0.000000000000000000 | $ 179,399 | $ 0.651609 | $ 0.708006 |
2024-05-09 | $ 0.000000000000000000 | $ 12,511.68 | $ 0.512816 | $ 0.651609 |
2024-05-08 | $ 0.000000000000000000 | $ 16,397.95 | $ 0.502431 | $ 0.512816 |
2024-05-07 | $ 0.000000000000000000 | $ 107,219 | $ 0.519717 | $ 0.502431 |
2024-05-06 | $ 0.000000000000000000 | $ 83,078 | $ 0.562803 | $ 0.519717 |
2024-05-05 | $ 0.000000000000000000 | $ 77,922 | $ 0.651401 | $ 0.562803 |
2024-05-04 | $ 0.000000000000000000 | $ 140,861 | $ 0.617863 | $ 0.651401 |
想要另一種貨幣的資料嗎?使用我們的API