Arcadeum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 19.37 | $ 0.03543659 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 95.75 | $ 0.03561819 | $ 0.03543659 |
2024-06-02 | $ 0.000000000000000000 | $ 6.70 | $ 0.03558935 | $ 0.03561819 |
2024-06-01 | $ 0.000000000000000000 | $ 6.70 | $ 0.03561077 | $ 0.03558935 |
2024-05-31 | $ 0.000000000000000000 | $ 6.70 | $ 0.03561077 | $ 0.03561077 |
2024-05-30 | $ 0.000000000000000000 | $ 161.75 | $ 0.03584499 | $ 0.03561077 |
2024-05-29 | $ 0.000000000000000000 | $ 16.35 | $ 0.03627270 | $ 0.03584499 |
2024-05-28 | $ 0.000000000000000000 | $ 14.08 | $ 0.03700815 | $ 0.03627270 |
2024-05-27 | $ 0.000000000000000000 | $ 21.15 | $ 0.03613673 | $ 0.03700815 |
2024-05-26 | $ 0.000000000000000000 | $ 34.87 | $ 0.03539680 | $ 0.03613673 |
2024-05-25 | $ 0.000000000000000000 | $ 34.87 | $ 0.03539680 | $ 0.03539680 |
2024-05-24 | $ 0.000000000000000000 | $ 17.80 | $ 0.03553870 | $ 0.03539680 |
2024-05-23 | $ 0.000000000000000000 | $ 17.73 | $ 0.03540291 | $ 0.03553870 |
2024-05-22 | $ 0.000000000000000000 | $ 17.74 | $ 0.03554476 | $ 0.03540291 |
2024-05-21 | $ 0.000000000000000000 | $ 14.69 | $ 0.02944326 | $ 0.03554476 |
2024-05-20 | $ 0.000000000000000000 | $ 7.64 | $ 0.02903275 | $ 0.02944326 |
2024-05-19 | $ 0.000000000000000000 | $ 1.24 | $ 0.02950735 | $ 0.02903275 |
2024-05-18 | $ 0.000000000000000000 | $ 1.24 | $ 0.02942125 | $ 0.02950735 |
2024-05-17 | $ 0.000000000000000000 | $ 14.54 | $ 0.02801521 | $ 0.02942125 |
2024-05-16 | $ 0.000000000000000000 | $ 14.54 | $ 0.02801521 | $ 0.02801521 |
2024-05-14 | $ 0.000000000000000000 | $ 42.60 | $ 0.02728368 | $ 0.02801521 |
2024-05-13 | $ 0.000000000000000000 | $ 43.30 | $ 0.02773233 | $ 0.02728368 |
2024-05-12 | $ 0.000000000000000000 | $ 27.05 | $ 0.02754089 | $ 0.02773233 |
2024-05-11 | $ 0.000000000000000000 | $ 109.22 | $ 0.02756949 | $ 0.02754089 |
2024-05-10 | $ 0.000000000000000000 | $ 9.45 | $ 0.02896921 | $ 0.02756949 |
2024-05-09 | $ 0.000000000000000000 | $ 8.91 | $ 0.02838914 | $ 0.02896921 |
2024-05-08 | $ 0.000000000000000000 | $ 4.53 | $ 0.02860068 | $ 0.02838914 |
2024-05-07 | $ 0.000000000000000000 | $ 9.08 | $ 0.02924946 | $ 0.02860068 |
2024-05-06 | $ 0.000000000000000000 | $ 183.91 | $ 0.02992597 | $ 0.02924946 |
2024-05-05 | $ 0.000000000000000000 | $ 82.01 | $ 0.02948413 | $ 0.02992597 |
想要另一種貨幣的資料嗎?使用我們的API