Arcadium USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 5.71 | $ 0.00491461 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 1.41 | $ 0.00452623 | $ 0.00491461 |
2024-05-19 | $ 0.000000000000000000 | $ 1.56 | $ 0.00471707 | $ 0.00452623 |
2024-05-18 | $ 0.000000000000000000 | $ 1.55 | $ 0.00470012 | $ 0.00471707 |
2024-05-17 | $ 0.000000000000000000 | $ 1.40 | $ 0.00455816 | $ 0.00470012 |
2024-05-16 | $ 0.000000000000000000 | $ 2.19 | $ 0.00450613 | $ 0.00455816 |
2024-05-15 | $ 0.000000000000000000 | $ 1.51 | $ 0.00432703 | $ 0.00450613 |
2024-05-14 | $ 0.000000000000000000 | $ 4.33 | $ 0.00438725 | $ 0.00432703 |
2024-05-13 | $ 0.000000000000000000 | $ 4.33 | $ 0.00438725 | $ 0.00438725 |
2024-05-12 | $ 0.000000000000000000 | $ 1.46 | $ 0.00446843 | $ 0.00438725 |
2024-05-11 | $ 0.000000000000000000 | $ 1.56 | $ 0.00443627 | $ 0.00446843 |
2024-05-10 | $ 0.000000000000000000 | $ 1.56 | $ 0.00443627 | $ 0.00443627 |
2024-05-09 | $ 0.000000000000000000 | $ 3.22 | $ 0.00452232 | $ 0.00443627 |
2024-05-08 | $ 0.000000000000000000 | $ 1.14 | $ 0.00457922 | $ 0.00452232 |
2024-05-07 | $ 0.000000000000000000 | $ 6.47 | $ 0.00468965 | $ 0.00457922 |
2024-05-06 | $ 0.000000000000000000 | $ 6.47 | $ 0.00468965 | $ 0.00468965 |
2024-05-05 | $ 0.000000000000000000 | $ 1.58 | $ 0.00479715 | $ 0.00468965 |
2024-05-04 | $ 0.000000000000000000 | $ 1.58 | $ 0.00479496 | $ 0.00479715 |
2024-05-03 | $ 0.000000000000000000 | $ 1.78 | $ 0.00471845 | $ 0.00479496 |
2024-05-02 | $ 0.000000000000000000 | $ 5.39 | $ 0.00455039 | $ 0.00471845 |
2024-05-01 | $ 0.000000000000000000 | $ 2.76 | $ 0.00441724 | $ 0.00455039 |
2024-04-30 | $ 0.000000000000000000 | $ 2.51 | $ 0.00464422 | $ 0.00441724 |
2024-04-29 | $ 0.000000000000000000 | $ 3.94 | $ 0.00483227 | $ 0.00464422 |
2024-04-28 | $ 0.000000000000000000 | $ 4.62 | $ 0.00480041 | $ 0.00483227 |
2024-04-27 | $ 0.000000000000000000 | $ 70.98 | $ 0.00466061 | $ 0.00480041 |
2024-04-26 | $ 0.000000000000000000 | $ 2.29 | $ 0.00472024 | $ 0.00466061 |
2024-04-25 | $ 0.000000000000000000 | $ 1.50 | $ 0.00464055 | $ 0.00472024 |
2024-04-24 | $ 0.000000000000000000 | $ 1.50 | $ 0.00464055 | $ 0.00464055 |
2024-04-23 | $ 0.000000000000000000 | $ 1.51 | $ 0.00485793 | $ 0.00464055 |
2024-04-22 | $ 0.000000000000000000 | $ 1.099 | $ 0.00469632 | $ 0.00485793 |
2024-04-21 | $ 0.000000000000000000 | $ 4.49 | $ 0.00482282 | $ 0.00469632 |
想要另一種貨幣的資料嗎?使用我們的API