Arcas USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 15,156,406 | $ 1,907.48 | $ 0.151083 | N/A |
2024-04-29 | $ 15,290,582 | $ 2,847.10 | $ 0.152967 | $ 0.151083 |
2024-04-28 | $ 15,284,868 | $ 14,834.40 | $ 0.152956 | $ 0.152967 |
2024-04-27 | $ 15,494,410 | $ 2,894.78 | $ 0.155003 | $ 0.152956 |
2024-04-26 | $ 16,291,867 | $ 47,421 | $ 0.162919 | $ 0.155003 |
2024-04-25 | $ 17,244,529 | $ 11,965.03 | $ 0.172600 | $ 0.162919 |
2024-04-24 | $ 17,864,804 | $ 36,983 | $ 0.178586 | $ 0.172600 |
2024-04-23 | $ 16,574,941 | $ 58,588 | $ 0.165611 | $ 0.178586 |
2024-04-22 | $ 14,290,379 | $ 7,313.80 | $ 0.142706 | $ 0.165611 |
2024-04-21 | $ 14,196,830 | $ 15,990.97 | $ 0.141945 | $ 0.142706 |
2024-04-20 | $ 13,671,811 | $ 13,606.21 | $ 0.136431 | $ 0.141945 |
2024-04-19 | $ 13,865,901 | $ 22,540 | $ 0.138710 | $ 0.136431 |
2024-04-18 | $ 13,242,042 | $ 103,293 | $ 0.132482 | $ 0.138710 |
2024-04-17 | $ 15,003,674 | $ 44,693 | $ 0.150039 | $ 0.132482 |
2024-04-16 | $ 16,734,144 | $ 41,954 | $ 0.167478 | $ 0.150039 |
2024-04-15 | $ 17,916,958 | $ 8,899.14 | $ 0.179347 | $ 0.167478 |
2024-04-14 | $ 17,439,660 | $ 30,270 | $ 0.173519 | $ 0.179347 |
2024-04-13 | $ 19,477,964 | $ 37,316 | $ 0.195017 | $ 0.173519 |
2024-04-12 | $ 21,132,859 | $ 9,932.67 | $ 0.211473 | $ 0.195017 |
2024-04-11 | $ 21,939,725 | $ 64,626 | $ 0.219392 | $ 0.211473 |
2024-04-10 | $ 20,664,795 | $ 61,066 | $ 0.206661 | $ 0.219392 |
2024-04-09 | $ 22,791,237 | $ 102,854 | $ 0.227735 | $ 0.206661 |
2024-04-08 | $ 20,763,727 | $ 192,583 | $ 0.207637 | $ 0.227735 |
2024-04-07 | $ 24,662,487 | $ 68,481 | $ 0.245948 | $ 0.207637 |
2024-04-06 | $ 25,198,930 | $ 72,137 | $ 0.251019 | $ 0.245948 |
2024-04-05 | $ 26,502,908 | $ 59,002 | $ 0.265191 | $ 0.251019 |
2024-04-04 | $ 25,963,573 | $ 32,252 | $ 0.259448 | $ 0.265191 |
2024-04-03 | $ 26,329,662 | $ 54,370 | $ 0.263086 | $ 0.259448 |
2024-04-02 | $ 29,544,759 | $ 401,369 | $ 0.295317 | $ 0.263086 |
2024-04-01 | $ 28,972,373 | $ 76,195 | $ 0.295632 | $ 0.295317 |
想要另一種貨幣的資料嗎?使用我們的API